Energy Transfer LP
(ET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.30 | 35.58 | 84.60 | ||
| High | 18.81 | 37.31 | 86.55 | ||
| Low | 18.24 | 35.40 | 84.38 | ||
| Latest | 18.75 | 37.21 | 86.11 | ||
| Change | +0.49 | +1.79 | +1.51 | ||
| % Change | +2.68% | +5.05% | +1.78% | ||
| Volume | 27,421,200 | 9,301,000 | 3,988,200 | ||
| 20-Day Average Volume | 17,107,189 | 5,961,215 | 4,930,645 | ||
| Previous Close | 18.26 | 35.42 | 84.60 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 34.16 | 79.58 | ||
| 20-Day Raw Stochastic | 96.13% | 97.90% | 96.89% | ||
| 20-Day Relative Strength | 67.46 | 78.23 | 69.31 | ||
| Weighted Alpha | +1.34 | +19.71 | -1.30 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 02/06/26 | +6.59% since 02/06/26 | +5.22% since 02/06/26 | ||
| Low | 17.78 on 02/09/26 | 34.79 on 02/09/26 | 81.14 on 02/09/26 | ||
| High | 18.81 on 02/13/26 | 37.31 on 02/13/26 | 86.55 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 01/13/26 | +14.99% since 01/13/26 | +15.97% since 01/13/26 | ||
| Low | 17.26 on 01/20/26 | 32.18 on 01/14/26 | 72.42 on 01/16/26 | ||
| High | 18.81 on 02/13/26 | 37.31 on 02/13/26 | 86.55 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +12.75% since 11/13/25 | +17.16% since 11/13/25 | +24.01% since 11/13/25 | ||
| Low | 16.18 on 12/23/25 | 31.35 on 11/19/25 | 68.20 on 11/19/25 | ||
| High | 18.81 on 02/13/26 | 37.31 on 02/13/26 | 86.55 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 08/13/25 | +17.23% since 08/13/25 | +14.31% since 08/13/25 | ||
| Low | 16.18 on 12/23/25 | 30.01 on 10/17/25 | 64.02 on 11/04/25 | ||
| High | 18.81 on 02/13/26 | 37.31 on 02/13/26 | 86.55 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,376,004 | 80,497,176 | 54,183,164 | ||
| Shares Outstanding, K | 3,433,387 | 2,163,321 | 629,232 | ||
| Annual Sales | 82,671,000,000 | 52,596,000,000 | 21,698,000,000 | ||
| Annual Net Income | 4,448,000,000 | 5,814,000,000 | 3,035,000,000 | ||
| Last Quarter Sales | 19,954,000,000 | 13,793,000,000 | 8,634,000,000 | ||
| Last Quarter Net Income | 959,000,000 | 1,645,000,000 | 939,000,000 | ||
| 60-Month Beta | 0.66 | 0.60 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | 0.75 on 02/03/26 | 1.49 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 05/05/26 | 02/23/26 | ||
| Most Recent Dividend | 0.335 on 02/06/26 | 0.550 on 01/30/26 | 1.070 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 13.32 | 15.55 | ||