Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.63 | 39.00 | 93.60 | ||
| High | 19.72 | 39.05 | 93.77 | ||
| Low | 19.01 | 37.61 | 88.78 | ||
| Latest | 19.30 | 37.84 | 90.39 | ||
| Change | -0.29 | -1.24 | -2.57 | ||
| % Change | -1.48% | -3.17% | -2.76% | ||
| Volume | 19,321,000 | 9,224,600 | 8,704,400 | ||
| 20-Day Average Volume | 15,021,775 | 4,152,905 | 5,502,145 | ||
| Previous Close | 19.59 | 39.08 | 92.96 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 37.72 | 88.18 | ||
| 20-Day Raw Stochastic | 65.63% | 43.77% | 57.60% | ||
| 20-Day Relative Strength | 59.41 | 57.32 | 60.02 | ||
| Weighted Alpha | +20.89 | +27.22 | +19.39 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/26 | -1.43% since 03/24/26 | -0.60% since 03/24/26 | ||
| Low | 19.01 on 03/31/26 | 37.61 on 03/31/26 | 88.78 on 03/31/26 | ||
| High | 19.85 on 03/30/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 02/27/26 | +4.70% since 02/27/26 | +9.21% since 02/27/26 | ||
| Low | 18.24 on 03/10/26 | 36.05 on 03/02/26 | 82.78 on 03/02/26 | ||
| High | 19.85 on 03/30/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +18.77% since 12/26/25 | +18.73% since 12/26/25 | +24.08% since 12/26/25 | ||
| Low | 16.24 on 01/06/26 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | ||
| High | 19.85 on 03/30/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 09/26/25 | +19.63% since 09/26/25 | +22.33% since 09/26/25 | ||
| Low | 16.18 on 12/23/25 | 30.01 on 10/17/25 | 64.02 on 11/04/25 | ||
| High | 19.85 on 03/30/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,395,768 | 84,481,616 | 58,544,720 | ||
| Shares Outstanding, K | 3,440,315 | 2,161,761 | 629,784 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 25,320,000,000 | 13,793,000,000 | 9,065,000,000 | ||
| Last Quarter Net Income | 868,000,000 | 1,645,000,000 | 977,000,000 | ||
| 60-Month Beta | 0.63 | 0.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/17/26 | 0.75 on 02/03/26 | 1.55 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.335 on 02/06/26 | 0.550 on 01/30/26 | 1.070 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 14.77 | 17.34 | ||