Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.56 | 38.10 | 88.82 | ||
| High | 20.74 | 38.10 | 89.01 | ||
| Low | 20.49 | 37.67 | 86.74 | ||
| Last | 20.69 | 38.04 | 87.73 | ||
| Change | +0.36 | +0.32 | +0.49 | ||
| Percent Change | +1.77% | +0.85% | +0.56% | ||
| Volume | 4,981,297 | 999,027 | 1,417,148 | ||
| 20-Day Average Volume | 9,159,854 | 3,281,378 | 3,652,175 | ||
| Previous | 20.34 | 37.72 | 87.24 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 38.20 | 90.70 | ||
| 20-Day Raw Stochastic | 94.54% | 46.15% | 33.55% | ||
| 20-Day Relative Strength | 62.83 | 50.85 | 45.85 | ||
| Weighted Alpha | +22.84 | +20.18 | +17.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 07/30/26 | -0.35% since 07/30/26 | -1.61% since 07/30/26 | ||
| Low | 20.16 on 07/31/26 | 37.22 on 07/31/26 | 83.48 on 08/04/26 | ||
| High | 20.74 on 08/06/26 | 38.26 on 08/04/26 | 90.94 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 07/06/26 | +4.15% since 07/06/26 | +0.24% since 07/06/26 | ||
| Low | 19.43 on 07/07/26 | 36.64 on 07/07/26 | 83.48 on 08/04/26 | ||
| High | 20.74 on 08/06/26 | 39.28 on 07/29/26 | 95.88 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 05/06/26 | +1.13% since 05/06/26 | +2.38% since 05/06/26 | ||
| Low | 18.46 on 06/18/26 | 35.98 on 06/16/26 | 83.08 on 06/18/26 | ||
| High | 20.74 on 08/06/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +15.22% since 02/06/26 | +8.81% since 02/06/26 | +7.09% since 02/06/26 | ||
| Low | 17.78 on 02/09/26 | 34.79 on 02/09/26 | 79.73 on 02/25/26 | ||
| High | 20.74 on 08/06/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,993,176 | 81,541,624 | 54,974,020 | ||
| Shares Outstanding, K | 3,441,159 | 2,161,761 | 630,147 | ||
| Annual Sales, $M | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income, $M | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Qtr Sales, $M | 27,771,000,000 | 18,269,000,000 | 9,618,000,000 | ||
| Last Qtr Income, $M | 1,194,000,000 | 1,841,000,000 | 774,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | 0.84 on 07/30/26 | 1.53 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.340 on 08/07/26 | 0.560 on 07/31/26 | 1.070 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 13.24 | 14.93 | ||