Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.36 | 37.21 | 85.64 | ||
| High | 19.73 | 38.18 | 87.92 | ||
| Low | 19.14 | 37.21 | 85.34 | ||
| Latest | 19.61 | 37.90 | 87.79 | ||
| Change | +0.27 | +0.71 | +2.63 | ||
| % Change | +1.40% | +1.91% | +3.09% | ||
| Volume | 10,314,700 | 2,842,700 | 5,718,200 | ||
| 20-Day Average Volume | 16,388,955 | 5,099,055 | 4,297,600 | ||
| Previous Close | 19.34 | 37.19 | 85.16 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 37.79 | 87.08 | ||
| 20-Day Raw Stochastic | 54.62% | 60.78% | 57.98% | ||
| 20-Day Relative Strength | 54.50 | 52.15 | 51.45 | ||
| Weighted Alpha | +13.52 | +21.04 | +9.24 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/04/26 | -1.99% since 05/04/26 | -3.13% since 05/04/26 | ||
| Low | 19.14 on 05/11/26 | 37.14 on 05/07/26 | 83.66 on 05/07/26 | ||
| High | 20.67 on 05/05/26 | 38.98 on 05/05/26 | 90.94 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 04/10/26 | +1.47% since 04/10/26 | +1.83% since 04/10/26 | ||
| Low | 18.34 on 04/17/26 | 36.18 on 04/17/26 | 81.25 on 04/17/26 | ||
| High | 20.67 on 05/05/26 | 39.01 on 05/04/26 | 92.53 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 02/11/26 | +6.91% since 02/11/26 | +3.40% since 02/11/26 | ||
| Low | 18.05 on 02/12/26 | 35.34 on 02/12/26 | 79.73 on 02/25/26 | ||
| High | 20.67 on 05/05/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 11/11/25 | +20.47% since 11/11/25 | +27.07% since 11/11/25 | ||
| Low | 16.18 on 12/23/25 | 31.35 on 11/19/25 | 68.20 on 11/19/25 | ||
| High | 20.67 on 05/05/26 | 39.74 on 03/27/26 | 95.30 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,535,688 | 80,395,888 | 53,653,616 | ||
| Shares Outstanding, K | 3,440,315 | 2,161,761 | 630,033 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 25,320,000,000 | 14,386,000,000 | 9,618,000,000 | ||
| Last Quarter Net Income | 868,000,000 | 1,483,000,000 | 774,000,000 | ||
| 60-Month Beta | 0.57 | 0.52 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.68 on 04/28/26 | 1.30 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.338 on 05/08/26 | 0.550 on 04/30/26 | 1.070 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 13.97 | 15.12 | ||