Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.38 | 39.00 | 95.25 | ||
| High | 21.50 | 39.20 | 95.88 | ||
| Low | 21.24 | 38.85 | 94.55 | ||
| Last | 21.31 | 39.02 | 94.76 | ||
| Change | -0.07 | -0.03 | +0.04 | ||
| Percent Change | -0.33% | -0.08% | +0.04% | ||
| Volume | 5,037,015 | 1,047,392 | 2,605,946 | ||
| 20-Day Average Volume | 9,473,556 | 2,890,300 | 3,613,517 | ||
| Previous | 21.38 | 39.05 | 94.72 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 38.29 | 92.24 | ||
| 20-Day Raw Stochastic | 78.43% | 88.61% | 78.22% | ||
| 20-Day Relative Strength | 61.01 | 56.76 | 56.24 | ||
| Weighted Alpha | +24.91 | +21.98 | +26.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/21/26 | +2.66% since 08/21/26 | +1.53% since 08/21/26 | ||
| Low | 20.96 on 08/26/26 | 37.97 on 08/24/26 | 91.13 on 08/26/26 | ||
| High | 21.50 on 08/28/26 | 39.23 on 08/27/26 | 95.88 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 07/28/26 | +1.01% since 07/28/26 | +6.71% since 07/28/26 | ||
| Low | 20.11 on 08/07/26 | 37.22 on 07/31/26 | 83.48 on 08/04/26 | ||
| High | 21.64 on 08/19/26 | 39.28 on 07/29/26 | 97.90 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 05/28/26 | +4.05% since 05/28/26 | +8.89% since 05/28/26 | ||
| Low | 18.46 on 06/18/26 | 35.98 on 06/16/26 | 83.08 on 06/18/26 | ||
| High | 21.64 on 08/19/26 | 39.28 on 07/29/26 | 97.90 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 02/27/26 | +7.97% since 02/27/26 | +14.49% since 02/27/26 | ||
| Low | 18.24 on 03/10/26 | 35.98 on 06/16/26 | 81.25 on 04/17/26 | ||
| High | 21.64 on 08/19/26 | 40.17 on 05/19/26 | 97.90 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,617,752 | 84,327,584 | 59,708,644 | ||
| Shares Outstanding, K | 3,443,300 | 2,159,477 | 630,370 | ||
| Annual Sales, $M | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income, $M | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Qtr Sales, $M | 34,334,000,000 | 18,269,000,000 | 12,049,000,000 | ||
| Last Qtr Income, $M | 2,027,000,000 | 1,841,000,000 | 966,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | 0.84 on 07/30/26 | 1.53 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.340 on 08/07/26 | 0.560 on 07/31/26 | 1.070 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 13.59 | 16.17 | ||