Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.16 | 33.40 | 79.35 | ||
| High | 18.34 | 33.58 | 80.03 | ||
| Low | 17.87 | 33.01 | 77.82 | ||
| Latest | 17.99 | 33.04 | 78.00 | ||
| Change | -0.12 | -0.15 | -0.56 | ||
| % Change | -0.66% | -0.45% | -0.71% | ||
| Volume | 19,799,548 | 4,861,827 | 5,346,848 | ||
| 20-Day Average Volume | 15,225,735 | 3,578,735 | 3,699,450 | ||
| Previous Close | 18.11 | 33.19 | 78.56 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 32.31 | 73.92 | ||
| 20-Day Raw Stochastic | 83.41% | 73.40% | 78.90% | ||
| 20-Day Relative Strength | 67.66 | 62.09 | 61.54 | ||
| Weighted Alpha | -7.81 | +1.63 | -18.16 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 01/15/26 | +1.29% since 01/15/26 | +6.34% since 01/15/26 | ||
| Low | 17.26 on 01/20/26 | 32.54 on 01/16/26 | 72.42 on 01/16/26 | ||
| High | 18.34 on 01/23/26 | 33.58 on 01/23/26 | 80.03 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 12/23/25 | +2.86% since 12/23/25 | +6.18% since 12/23/25 | ||
| Low | 16.23 on 12/26/25 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | ||
| High | 18.34 on 01/23/26 | 33.58 on 01/23/26 | 80.03 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 10/23/25 | +6.75% since 10/23/25 | +11.81% since 10/23/25 | ||
| Low | 16.18 on 12/23/25 | 30.02 on 11/05/25 | 64.02 on 11/04/25 | ||
| High | 18.34 on 01/23/26 | 33.58 on 01/23/26 | 80.03 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 07/23/25 | +4.89% since 07/23/25 | -4.49% since 07/23/25 | ||
| Low | 16.18 on 12/23/25 | 30.01 on 10/17/25 | 64.02 on 11/04/25 | ||
| High | 18.34 on 01/23/26 | 33.58 on 01/23/26 | 83.58 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,178,640 | 71,800,624 | 49,432,464 | ||
| Shares Outstanding, K | 3,433,387 | 2,163,321 | 629,232 | ||
| Annual Sales | 82,671,000,000 | 56,219,000,000 | 21,698,000,000 | ||
| Annual Net Income | 4,448,000,000 | 5,901,000,000 | 3,035,000,000 | ||
| Last Quarter Sales | 19,954,000,000 | 12,023,000,000 | 8,634,000,000 | ||
| Last Quarter Net Income | 959,000,000 | 1,339,000,000 | 939,000,000 | ||
| 60-Month Beta | 0.66 | 0.59 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/05/25 | 0.61 on 10/30/25 | 1.49 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 02/03/26 | 02/23/26 | ||
| Most Recent Dividend | 0.333 on 11/07/25 | 0.545 on 10/31/25 | 1.030 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 12.44 | 13.94 | ||