Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.80 | 37.32 | 86.30 | ||
| High | 18.83 | 37.77 | 87.05 | ||
| Low | 18.59 | 37.31 | 84.74 | ||
| Latest | 18.74 | 37.57 | 86.93 | ||
| Change | +0.07 | +0.28 | +1.33 | ||
| % Change | +0.37% | +0.75% | +1.55% | ||
| Volume | 15,995,200 | 4,417,200 | 5,570,900 | ||
| 20-Day Average Volume | 15,602,101 | 4,507,375 | 5,093,650 | ||
| Previous Close | 18.67 | 37.29 | 85.60 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 36.29 | 84.91 | ||
| 20-Day Raw Stochastic | 64.89% | 93.58% | 77.68% | ||
| 20-Day Relative Strength | 58.77 | 70.63 | 61.76 | ||
| Weighted Alpha | +10.87 | +20.52 | +6.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 02/27/26 | +3.96% since 02/27/26 | +5.03% since 02/27/26 | ||
| Low | 18.58 on 03/06/26 | 36.05 on 03/02/26 | 82.78 on 03/02/26 | ||
| High | 19.23 on 03/02/26 | 37.77 on 03/06/26 | 87.13 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 02/06/26 | +7.62% since 02/06/26 | +6.22% since 02/06/26 | ||
| Low | 17.78 on 02/09/26 | 34.79 on 02/09/26 | 79.73 on 02/25/26 | ||
| High | 19.30 on 02/18/26 | 37.77 on 03/06/26 | 89.00 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 12/05/25 | +15.21% since 12/05/25 | +13.87% since 12/05/25 | ||
| Low | 16.18 on 12/23/25 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | ||
| High | 19.30 on 02/18/26 | 37.77 on 03/06/26 | 89.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 09/05/25 | +18.63% since 09/05/25 | +19.69% since 09/05/25 | ||
| Low | 16.18 on 12/23/25 | 30.01 on 10/17/25 | 64.02 on 11/04/25 | ||
| High | 19.30 on 02/18/26 | 37.77 on 03/06/26 | 89.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,230,680 | 80,612,072 | 53,909,512 | ||
| Shares Outstanding, K | 3,440,315 | 2,161,761 | 629,784 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 25,320,000,000 | 13,793,000,000 | 9,065,000,000 | ||
| Last Quarter Net Income | 868,000,000 | 1,645,000,000 | 977,000,000 | ||
| 60-Month Beta | 0.63 | 0.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/17/26 | 0.75 on 02/03/26 | 1.55 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.335 on 02/06/26 | 0.550 on 01/30/26 | 1.070 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 13.97 | 15.64 | ||