Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ET | EPD | OKE | ||
Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.97 | 28.51 | 80.84 | ||
High | 16.07 | 28.59 | 81.44 | ||
Low | 15.96 | 28.34 | 80.84 | ||
Last | 15.99 | 28.62 | 81.41 | ||
Change | +0.03 | +0.07 | +0.35 | ||
% Change | +0.19% | +0.25% | +0.43% | ||
Volume | 6,256,292 | 3,762,668 | 1,483,260 | ||
20-Day Average Volume | 10,964,504 | 5,048,935 | 2,564,881 | ||
Previous Close | 15.96 | 28.55 | 81.06 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.71 | 29.06 | 79.55 | ||
20-Day Raw Stochastic | 93.21% | 20.75% | 88.95% | ||
20-Day Relative Strength | 62.88% | 47.84% | 64.41% | ||
Weighted Alpha | +31.35 | +11.50 | +31.42 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 04/22/24 | -1.66% since 04/22/24 | +1.61% since 04/22/24 | ||
Low | 15.76 on 04/25/24 | 28.34 on 04/29/24 | 79.32 on 04/23/24 | ||
High | 16.07 on 04/29/24 | 29.24 on 04/23/24 | 81.81 on 04/25/24 | ||
1-Month | |||||
%Chg | +1.68% since 03/28/24 | -2.26% since 03/28/24 | +1.28% since 03/28/24 | ||
Low | 14.97 on 04/17/24 | 28.14 on 04/17/24 | 76.29 on 04/16/24 | ||
High | 16.07 on 04/29/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | ||
3-Month | |||||
%Chg | +10.08% since 01/29/24 | +3.82% since 01/29/24 | +16.58% since 01/29/24 | ||
Low | 13.79 on 02/07/24 | 26.12 on 02/07/24 | 67.05 on 02/05/24 | ||
High | 16.07 on 04/29/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | ||
6-Month | |||||
%Chg | +22.01% since 10/27/23 | +5.32% since 10/27/23 | +24.08% since 10/27/23 | ||
Low | 12.90 on 11/01/23 | 25.61 on 10/31/23 | 63.33 on 11/08/23 | ||
High | 16.07 on 04/29/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,775,256 | 63,009,200 | 47,309,860 | ||
Shares Outstanding, K | 3,369,377 | 2,168,245 | 583,640 | ||
Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | ||
Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | ||
Last Quarter Sales | 20,532,000,000 | 14,622,000,000 | 5,235,000,000 | ||
Last Quarter Net Income | 1,090,000,000 | 1,568,000,000 | 688,000,000 | ||
60-Month Beta | 1.64 | 1.02 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/14/24 | 0.72 on 02/01/24 | 1.18 on 02/26/24 | ||
Latest Earnings Date | 05/08/24 | 05/07/24 | 04/30/24 | ||
Most Recent Dividend | 0.315 on 02/06/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | ||
Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.75 | 11.43 | 14.66 |