Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.83 | 36.26 | 86.36 | ||
| High | 19.04 | 36.91 | 87.46 | ||
| Low | 18.76 | 36.21 | 85.65 | ||
| Latest | 19.05 | 36.87 | 87.32 | ||
| Change | +0.16 | +0.45 | +1.03 | ||
| % Change | +0.85% | +1.24% | +1.19% | ||
| Volume | 2,779,324 | 716,571 | 610,132 | ||
| 20-Day Average Volume | 8,892,394 | 2,905,964 | 3,778,384 | ||
| Previous Close | 18.89 | 36.42 | 86.29 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.17 | 37.31 | 87.48 | ||
| 20-Day Raw Stochastic | 36.93% | 24.70% | 39.52% | ||
| 20-Day Relative Strength | 45.33 | 44.38 | 48.77 | ||
| Weighted Alpha | +6.53 | +17.61 | +10.88 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/15/26 | +0.85% since 06/15/26 | -0.14% since 06/15/26 | ||
| Low | 18.46 on 06/18/26 | 35.98 on 06/16/26 | 83.08 on 06/18/26 | ||
| High | 19.08 on 06/16/26 | 36.83 on 06/23/26 | 87.39 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 05/22/26 | -7.12% since 05/22/26 | -7.12% since 05/22/26 | ||
| Low | 18.46 on 06/18/26 | 35.98 on 06/16/26 | 83.08 on 06/18/26 | ||
| High | 19.89 on 05/26/26 | 39.34 on 05/26/26 | 93.84 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 03/23/26 | -3.41% since 03/23/26 | -2.88% since 03/23/26 | ||
| Low | 18.34 on 04/17/26 | 35.98 on 06/16/26 | 81.25 on 04/17/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 12/23/25 | +14.60% since 12/23/25 | +18.88% since 12/23/25 | ||
| Low | 16.23 on 12/26/25 | 31.55 on 01/05/26 | 70.41 on 01/08/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,003,488 | 78,731,328 | 54,365,552 | ||
| Shares Outstanding, K | 3,441,159 | 2,161,761 | 630,033 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 27,771,000,000 | 14,386,000,000 | 9,618,000,000 | ||
| Last Quarter Net Income | 1,194,000,000 | 1,483,000,000 | 774,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.68 on 04/28/26 | 1.30 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.338 on 05/08/26 | 0.550 on 04/30/26 | 1.070 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 04/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 13.56 | 14.97 | ||