Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | ||
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.93 | 37.46 | 91.33 | ||
| High | 20.26 | 38.19 | 93.77 | ||
| Low | 19.93 | 37.42 | 90.89 | ||
| Latest | 20.20 | 38.00 | 93.00 | ||
| Change | +0.29 | +0.48 | +1.97 | ||
| % Change | +1.46% | +1.28% | +2.16% | ||
| Volume | 8,987,995 | 2,963,993 | 3,000,137 | ||
| 20-Day Average Volume | 8,088,465 | 2,822,825 | 3,873,492 | ||
| Previous Close | 19.91 | 37.52 | 91.03 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 37.04 | 88.85 | ||
| 20-Day Raw Stochastic | 92.79% | 80.08% | 92.80% | ||
| 20-Day Relative Strength | 60.13 | 53.92 | 57.75 | ||
| Weighted Alpha | +18.90 | +21.44 | +18.46 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/09/26 | +1.90% since 07/09/26 | +3.91% since 07/09/26 | ||
| Low | 19.50 on 07/10/26 | 36.88 on 07/10/26 | 88.33 on 07/10/26 | ||
| High | 20.34 on 07/14/26 | 38.48 on 07/14/26 | 93.77 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 06/16/26 | +4.25% since 06/16/26 | +7.75% since 06/16/26 | ||
| Low | 18.46 on 06/18/26 | 36.07 on 06/18/26 | 83.08 on 06/18/26 | ||
| High | 20.34 on 07/14/26 | 38.48 on 07/14/26 | 93.77 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 04/16/26 | +1.79% since 04/16/26 | +9.14% since 04/16/26 | ||
| Low | 18.34 on 04/17/26 | 35.98 on 06/16/26 | 81.25 on 04/17/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +16.43% since 01/16/26 | +15.50% since 01/16/26 | +25.00% since 01/16/26 | ||
| Low | 17.26 on 01/20/26 | 32.70 on 01/20/26 | 73.71 on 01/20/26 | ||
| High | 20.70 on 05/20/26 | 40.17 on 05/19/26 | 96.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,513,472 | 81,109,272 | 57,362,280 | ||
| Shares Outstanding, K | 3,441,159 | 2,161,761 | 630,147 | ||
| Annual Sales | 85,536,000,000 | 52,596,000,000 | 33,629,000,000 | ||
| Annual Net Income | 4,181,000,000 | 5,814,000,000 | 3,393,000,000 | ||
| Last Quarter Sales | 27,771,000,000 | 14,386,000,000 | 9,618,000,000 | ||
| Last Quarter Net Income | 1,194,000,000 | 1,483,000,000 | 774,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/26 | 0.68 on 04/28/26 | 1.30 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.338 on 05/08/26 | 0.550 on 04/30/26 | 1.070 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 07/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 13.97 | 16.18 | ||