Evertz Technologies Limited (ET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET.TO | CSCO.TO | TSAT.TO | ||
| Company | Evertz Technologies Limited | Cisco CDR (Cad Hedged) | Telesat Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.15 | 54.05 | 55.35 | ||
| High | 16.19 | 54.81 | 55.35 | ||
| Low | 16.10 | 53.89 | 52.75 | ||
| Latest | 16.13 | 54.78 | 52.96 | ||
| Change | +0.03 | +0.90 | -2.61 | ||
| % Change | +0.19% | +1.67% | -4.70% | ||
| Volume | 48,480 | 8,413 | 33,089 | ||
| 20-Day Average Volume | 53,448 | 20,629 | 48,370 | ||
| Previous Close | 16.10 | 53.88 | 55.57 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 54.87 | 58.87 | ||
| 20-Day Raw Stochastic | 0.56% | 45.85% | 10.21% | ||
| 20-Day Relative Strength | 42.43 | 50.27 | 42.03 | ||
| Weighted Alpha | +29.78 | +65.26 | +39.43 | ||
| Today's Opinion | 48% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 07/17/26 | +2.09% since 07/17/26 | +3.52% since 07/17/26 | ||
| Low | 16.10 on 07/24/26 | 51.74 on 07/20/26 | 51.16 on 07/20/26 | ||
| High | 16.95 on 07/20/26 | 54.81 on 07/24/26 | 56.52 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 06/24/26 | -4.38% since 06/24/26 | -13.22% since 06/24/26 | ||
| Low | 15.90 on 06/25/26 | 51.74 on 07/20/26 | 50.80 on 07/17/26 | ||
| High | 21.50 on 06/30/26 | 58.37 on 07/10/26 | 71.95 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 04/24/26 | +27.78% since 04/24/26 | -18.86% since 04/24/26 | ||
| Low | 15.64 on 05/01/26 | 41.77 on 04/28/26 | 50.80 on 07/17/26 | ||
| High | 21.50 on 06/30/26 | 62.60 on 06/04/26 | 81.61 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 01/23/26 | +50.91% since 01/23/26 | +27.58% since 01/23/26 | ||
| Low | 14.12 on 02/06/26 | 35.54 on 02/13/26 | 32.72 on 02/05/26 | ||
| High | 21.50 on 06/30/26 | 62.60 on 06/04/26 | 81.61 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,169 | 633,901,028 | 805,993 | ||
| Shares Outstanding, K | 75,584 | 11,542,954 | 15,219 | ||
| Annual Sales | 515,781,000 | 56,654,000,000 | 417,956,000 | ||
| Annual Net Income | 63,967,000 | 10,180,000,000 | -155,354,000 | ||
| Last Quarter Sales | 131,568,000 | 15,841,000,000 | 87,060,000 | ||
| Last Quarter Net Income | 15,142,000 | 3,373,000,000 | -45,495,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/24/26 | 0.29 on 05/19/26 | -2.99 on 05/05/26 | ||
| Earnings Date | 09/09/26 | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 07/06/26 | 0.199 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 37.96 | N/A | ||