Evertz Technologies Ltd (ET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET.TO | CSCO.TO | TSAT.TO | ||
| Company | Evertz Technologies Ltd | Cisco CDR [Cad Hedged] | Telesat Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.13 | 37.99 | 45.75 | ||
| High | 16.13 | 39.05 | 49.00 | ||
| Low | 15.96 | 37.99 | 45.75 | ||
| Latest | 16.05 | 39.05 | 48.60 | ||
| Change | +0.01 | +0.80 | +2.67 | ||
| % Change | +0.06% | +2.09% | +5.81% | ||
| Volume | 16,355 | 5,295 | 60,194 | ||
| 20-Day Average Volume | 25,501 | 11,440 | 38,104 | ||
| Previous Close | 16.04 | 38.25 | 45.93 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 38.80 | 40.22 | ||
| 20-Day Raw Stochastic | 91.04% | 49.65% | 97.54% | ||
| 20-Day Relative Strength | 68.56 | 54.42 | 61.80 | ||
| Weighted Alpha | +49.44 | +26.60 | +59.08 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/25/26 | +1.98% since 02/25/26 | +6.37% since 02/25/26 | ||
| Low | 15.54 on 03/03/26 | 37.41 on 02/27/26 | 41.47 on 02/27/26 | ||
| High | 16.24 on 02/27/26 | 39.05 on 03/04/26 | 49.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 02/04/26 | -0.61% since 02/04/26 | +39.98% since 02/04/26 | ||
| Low | 14.12 on 02/06/26 | 35.54 on 02/13/26 | 32.72 on 02/05/26 | ||
| High | 16.24 on 02/27/26 | 42.61 on 02/10/26 | 49.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +18.45% since 12/04/25 | +3.50% since 12/04/25 | +25.13% since 12/04/25 | ||
| Low | 12.90 on 12/10/25 | 35.38 on 01/21/26 | 32.72 on 02/05/26 | ||
| High | 16.24 on 02/27/26 | 42.61 on 02/10/26 | 50.50 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +30.49% since 09/04/25 | +17.23% since 09/04/25 | +60.98% since 09/04/25 | ||
| Low | 12.00 on 09/30/25 | 32.36 on 09/12/25 | 28.90 on 09/11/25 | ||
| High | 16.24 on 02/27/26 | 42.61 on 02/10/26 | 51.60 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,772 | 426,414,057 | 679,682 | ||
| Shares Outstanding, K | 75,485 | 11,567,725 | 14,798 | ||
| Annual Sales | 501,623,000 | 56,654,000,000 | 571,044,000 | ||
| Annual Net Income | 59,393,000 | 10,180,000,000 | -87,720,000 | ||
| Last Quarter Sales | 132,735,000 | 15,349,000,000 | 101,060,000 | ||
| Last Quarter Net Income | 18,527,000 | 3,175,000,000 | -35,269,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | 0.27 on 02/17/26 | -2.38 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 12/18/25 | 0.202 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/18/25 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 29.48 | N/A | ||