Evertz Technologies Ltd
(ET.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET.TO | CSCO.TO | TSAT.TO | ||
| Company | Evertz Technologies Ltd | Cisco CDR [Cad Hedged] | Telesat Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.08 | 41.63 | 38.93 | ||
| High | 15.09 | 41.93 | 39.00 | ||
| Low | 14.73 | 41.26 | 35.78 | ||
| Latest | 14.82 | 41.39 | 36.16 | ||
| Change | -0.10 | -0.58 | -2.02 | ||
| % Change | -0.67% | -1.38% | -5.29% | ||
| Volume | 9,362 | 9,458 | 23,397 | ||
| 20-Day Average Volume | 28,778 | 7,906 | 50,092 | ||
| Previous Close | 14.92 | 41.97 | 38.18 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 38.37 | 40.28 | ||
| 20-Day Raw Stochastic | 78.95% | 83.13% | 19.91% | ||
| 20-Day Relative Strength | 60.57 | 66.96 | 44.41 | ||
| Weighted Alpha | +30.71 | +36.89 | -4.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/04/26 | +5.34% since 02/04/26 | +4.15% since 02/04/26 | ||
| Low | 14.12 on 02/06/26 | 39.46 on 02/05/26 | 32.72 on 02/05/26 | ||
| High | 15.14 on 02/10/26 | 42.61 on 02/10/26 | 39.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 01/09/26 | +15.36% since 01/09/26 | -20.58% since 01/09/26 | ||
| Low | 13.48 on 01/13/26 | 35.38 on 01/21/26 | 32.72 on 02/05/26 | ||
| High | 15.14 on 02/10/26 | 42.61 on 02/10/26 | 50.00 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +16.42% since 11/11/25 | +18.63% since 11/11/25 | -2.48% since 11/11/25 | ||
| Low | 12.27 on 11/14/25 | 34.95 on 11/12/25 | 32.60 on 11/18/25 | ||
| High | 15.16 on 12/12/25 | 42.61 on 02/10/26 | 50.50 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +23.71% since 08/11/25 | +19.45% since 08/11/25 | +24.91% since 08/11/25 | ||
| Low | 11.95 on 09/02/25 | 32.29 on 08/15/25 | 27.36 on 08/20/25 | ||
| High | 15.16 on 12/12/25 | 42.61 on 02/10/26 | 51.60 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,229 | 462,435,606 | 564,996 | ||
| Shares Outstanding, K | 75,485 | 11,571,244 | 14,798 | ||
| Annual Sales | 501,623,000 | 56,654,000,000 | 571,044,000 | ||
| Annual Net Income | 59,393,000 | 10,180,000,000 | -87,720,000 | ||
| Last Quarter Sales | 132,735,000 | 14,883,000,000 | 101,060,000 | ||
| Last Quarter Net Income | 18,527,000 | 2,860,000,000 | -35,269,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | 0.25 on 11/18/25 | -2.38 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 12/18/25 | 0.200 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/18/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 34.99 | N/A | ||