Evertz Technologies Ltd (ET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET.TO | CSCO.TO | TSAT.TO | ||
| Company | Evertz Technologies Ltd | Cisco CDR [Cad Hedged] | Telesat Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.96 | 37.37 | 39.96 | ||
| High | 14.00 | 37.65 | 40.04 | ||
| Low | 13.84 | 37.32 | 39.36 | ||
| Latest | 13.84 | 37.32 | 39.57 | ||
| Change | -0.15 | -0.26 | -0.60 | ||
| % Change | -1.07% | -0.69% | -1.49% | ||
| Volume | 6,158 | 3,156 | 6,812 | ||
| 20-Day Average Volume | 41,009 | 6,589 | 22,504 | ||
| Previous Close | 13.99 | 37.58 | 40.17 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | TSX Communication Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 37.84 | 40.76 | ||
| 20-Day Raw Stochastic | 41.59% | 17.45% | 23.03% | ||
| 20-Day Relative Strength | 55.48 | 51.85 | 50.09 | ||
| Weighted Alpha | +15.14 | +28.95 | +26.68 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 12/22/25 | -1.63% since 12/22/25 | -3.53% since 12/22/25 | ||
| Low | 13.32 on 12/23/25 | 37.32 on 12/31/25 | 39.36 on 12/31/25 | ||
| High | 14.06 on 12/30/25 | 37.98 on 12/29/25 | 43.46 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.14% since 11/28/25 | +0.05% since 11/28/25 | +8.41% since 11/28/25 | ||
| Low | 12.90 on 12/10/25 | 36.91 on 12/17/25 | 35.60 on 12/01/25 | ||
| High | 15.16 on 12/12/25 | 39.26 on 12/10/25 | 50.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +15.33% since 09/30/25 | +11.67% since 09/30/25 | +8.92% since 09/30/25 | ||
| Low | 12.06 on 10/09/25 | 32.65 on 10/14/25 | 32.60 on 11/18/25 | ||
| High | 15.16 on 12/12/25 | 39.26 on 12/10/25 | 51.60 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +11.61% since 06/30/25 | +9.44% since 06/30/25 | +19.40% since 06/30/25 | ||
| Low | 11.92 on 08/01/25 | 32.29 on 08/15/25 | 27.36 on 08/20/25 | ||
| High | 15.16 on 12/12/25 | 39.26 on 12/10/25 | 51.60 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,706 | 416,853,788 | 585,565 | ||
| Shares Outstanding, K | 75,485 | 11,571,244 | 14,780 | ||
| Annual Sales | 501,623,000 | 56,654,000,000 | 571,044,000 | ||
| Annual Net Income | 59,393,000 | 10,180,000,000 | -87,720,000 | ||
| Last Quarter Sales | 132,735,000 | 14,883,000,000 | 101,060,000 | ||
| Last Quarter Net Income | 18,527,000 | 2,860,000,000 | -35,269,000 | ||
| 60-Month Beta | 0.48 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | 0.25 on 11/18/25 | -2.38 on 11/04/25 | ||
| Latest Earnings Date | 12/10/25 | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 12/18/25 | 0.199 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/18/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 30.81 | N/A | ||