Esio Water & Beverage Development Corp (ESWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESWB | REED | JVA | ||
| Company | Esio Water & Beverage Development Corp | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0109 | 2.39 | 3.15 | ||
| High | 0.0138 | 2.79 | 3.16 | ||
| Low | 0.0100 | 2.20 | 3.10 | ||
| Latest | 0.0100 | 2.68 | 3.15 | ||
| Change | +0.0026 | +0.37 | -0.02 | ||
| % Change | +35.14% | +16.02% | -0.63% | ||
| Volume | 27,500 | 34,200 | 15,900 | ||
| 20-Day Average Volume | 70,835 | 18,865 | 38,450 | ||
| Previous Close | 0.0074 | 2.31 | 3.17 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 2.21 | 3.12 | ||
| 20-Day Raw Stochastic | 11.95% | 87.57% | 68.75% | ||
| 20-Day Relative Strength | 42.90 | 54.47 | 44.17 | ||
| Weighted Alpha | -61.27 | -58.38 | -38.85 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/21/17 | +17.80% since 03/02/26 | +2.94% since 03/02/26 | ||
| Low | 0.0062 on 02/27/17 | 2.06 on 03/04/26 | 2.93 on 03/03/26 | ||
| High | 0.0138 on 02/28/17 | 2.79 on 03/09/26 | 3.20 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 01/25/17 | +24.65% since 02/09/26 | +2.27% since 02/09/26 | ||
| Low | 0.0062 on 02/27/17 | 1.90 on 02/18/26 | 2.93 on 03/03/26 | ||
| High | 0.0275 on 02/02/17 | 2.79 on 03/09/26 | 3.25 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 11/28/16 | -15.46% since 12/09/25 | -7.89% since 12/09/25 | ||
| Low | 0.0062 on 02/27/17 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.0500 on 12/09/16 | 3.84 on 12/12/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -60.00% since 08/11/16 | -55.78% since 09/09/25 | -22.79% since 09/09/25 | ||
| Low | 0.0062 on 02/27/17 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.0500 on 12/09/16 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798 | 20,664 | 18,096 | ||
| Shares Outstanding, K | 79,770 | 8,946 | 5,709 | ||
| Annual Sales | 0 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -80,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 0 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -50,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | -1.43 | 0.67 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 12/31/69 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.76 | ||