Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | NE | VAL | RIG | PTEN |
| Company | Ensco Plc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.90 | 45.16 | 90.50 | 6.15 | 9.17 |
| High | 8.33 | 46.26 | 93.00 | 6.30 | 9.78 |
| Low | 6.90 | 45.06 | 89.51 | 6.07 | 9.09 |
| Latest | 8.27 | 45.56 | 91.09 | 6.16 | 9.50 |
| Change | +1.16 | +0.10 | +0.28 | -0.01 | +0.23 |
| % Change | +16.32% | +0.22% | +0.31% | -0.16% | +2.48% |
| Volume | 10,012,300 | 1,252,700 | 892,700 | 36,639,500 | 13,788,500 |
| 20-Day Average Volume | 6,042,910 | 2,555,840 | 1,960,560 | 59,978,176 | 10,779,250 |
| Previous Close | 7.11 | 45.46 | 90.81 | 6.17 | 9.27 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 44.90 | 91.65 | 6.23 | 8.56 |
| 20-Day Raw Stochastic | 49.37% | 72.15% | 57.88% | 55.06% | 86.17% |
| 20-Day Relative Strength | 47.56 | 63.95 | 61.55 | 57.89 | 74.02 |
| Weighted Alpha | -73.50 | +118.77 | +104.04 | +160.80 | +65.53 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -0.24% since 03/03/26 | +0.51% since 03/03/26 | +0.82% since 03/03/26 | +7.59% since 03/03/26 |
| Low | 6.89 on 07/29/19 | 43.12 on 03/09/26 | 86.18 on 03/09/26 | 5.85 on 03/06/26 | 8.67 on 03/04/26 |
| High | 8.38 on 07/24/19 | 46.26 on 03/10/26 | 95.23 on 03/04/26 | 6.44 on 03/04/26 | 9.78 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +8.66% since 02/10/26 | +14.13% since 02/10/26 | +13.24% since 02/10/26 | +14.87% since 02/10/26 |
| Low | 6.89 on 07/29/19 | 40.69 on 02/12/26 | 81.23 on 02/11/26 | 5.58 on 02/11/26 | 7.72 on 02/17/26 |
| High | 9.68 on 07/10/19 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 9.78 on 03/10/26 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +44.41% since 12/10/25 | +58.03% since 12/10/25 | +43.26% since 12/10/25 | +47.06% since 12/10/25 |
| Low | 6.54 on 06/17/19 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 3.79 on 12/16/25 | 5.74 on 12/18/25 |
| High | 14.16 on 05/01/19 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 9.78 on 03/10/26 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +50.07% since 09/10/25 | +72.91% since 09/10/25 | +90.12% since 09/10/25 | +73.67% since 09/10/25 |
| Low | 6.54 on 06/17/19 | 26.69 on 10/10/25 | 46.70 on 10/10/25 | 3.03 on 09/30/25 | 5.10 on 09/30/25 |
| High | 19.56 on 02/19/19 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 9.78 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 7,237,096 | 6,286,868 | 6,804,578 | 3,518,661 |
| Shares Outstanding, K | 197,536 | 159,197 | 69,231 | 1,102,849 | 379,575 |
| Annual Sales | 1,705,400,000 | 3,285,570,000 | 2,369,000,000 | 3,965,000,000 | 4,826,620,000 |
| Annual Net Income | -639,700,000 | 216,720,000 | 982,800,000 | -2,915,000,000 | -93,640,000 |
| Last Quarter Sales | 405,900,000 | 764,410,000 | 537,400,000 | 1,043,000,000 | 1,150,810,000 |
| Last Quarter Net Income | -190,400,000 | 86,640,000 | 717,500,000 | 25,000,000 | -9,090,000 |
| 60-Month Beta | 2.22 | 1.07 | 1.06 | 1.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.09 on 02/11/26 | 10.26 on 02/19/26 | 0.02 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 08/01/19 | 04/27/26 | 04/29/26 | 04/27/26 | 04/22/26 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.500 on 03/04/26 | N/A | 0.150 on 08/21/15 | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 03/08/19 | 03/04/26 | 03/08/19 | 08/21/15 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.22 | 19.36 | 0.00 | 0.00 |