East Stone Acquisition Corp WT (ESSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSCW | EZGO | SVRE | ||
| Company | East Stone Acquisition Corp WT | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.07 | 1.3100 | 3.13 | ||
| High | 0.13 | 1.3100 | 3.13 | ||
| Low | 0.07 | 1.2500 | 3.06 | ||
| Latest | 0.13 | 1.2500 | 3.06 | ||
| Change | +0.04 | -0.0052 | unch | ||
| % Change | +53.03% | -0.41% | unch | ||
| Volume | 390,000 | 674 | 1,373 | ||
| 20-Day Average Volume | 97,250 | 8,069 | 59,549 | ||
| Previous Close | 0.08 | 1.2552 | 3.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.11 | 1.3291 | 2.95 | ||
| 20-Day Raw Stochastic | 59.91% | 22.08% | 80.00% | ||
| 20-Day Relative Strength | 53.13 | 35.33 | 43.70 | ||
| Weighted Alpha | -67.03 | -65.36 | -89.20 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.37% since 11/04/22 | -3.10% since 03/25/26 | -2.55% since 03/25/26 | ||
| Low | 0.06 on 11/09/22 | 1.1700 on 03/26/26 | 3.00 on 03/30/26 | ||
| High | 0.17 on 11/07/22 | 1.3200 on 03/30/26 | 3.21 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +46.46% since 10/11/22 | -20.38% since 02/27/26 | +12.92% since 02/27/26 | ||
| Low | 0.06 on 11/09/22 | 1.1600 on 03/25/26 | 2.42 on 03/02/26 | ||
| High | 0.17 on 11/07/22 | 1.5700 on 03/02/26 | 3.21 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +32.74% since 08/11/22 | -37.19% since 12/31/25 | -44.16% since 12/31/25 | ||
| Low | 0.01 on 10/03/22 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.17 on 11/07/22 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -51.22% since 05/11/22 | -70.55% since 10/01/25 | -84.26% since 10/01/25 | ||
| Low | 0.01 on 10/03/22 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.24 on 05/13/22 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,111 | 798 | ||
| Shares Outstanding, K | N/A | 885 | 261 | ||
| Annual Sales | 0 | 20,490,000 | 300,000 | ||
| Annual Net Income | -4,890,000 | -8,690,000 | -8,550,000 | ||
| Last Quarter Sales | 0 | N/A | 439,000 | ||
| Last Quarter Net Income | -1,534,609 | N/A | -5,220,000 | ||
| 60-Month Beta | N/A | 1.83 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||