Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | DHR | HCA | CVS | COR |
| Company | Express Scripts | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.57 | 194.83 | 530.92 | 77.99 | 358.10 |
| High | 95.87 | 199.38 | 546.05 | 77.99 | 362.06 |
| Low | 92.11 | 193.39 | 526.05 | 77.99 | 354.90 |
| Latest | 92.33 | 198.80 | 545.13 | 77.99 | 361.80 |
| Change | -3.47 | +3.30 | +12.32 | -0.27 | +3.34 |
| % Change | -3.62% | +1.69% | +2.31% | -0.35% | +0.93% |
| Volume | 31,612,900 | 3,522,600 | 1,462,100 | 6,522 | 783,000 |
| 20-Day Average Volume | 6,962,090 | 4,267,075 | 1,143,650 | 7,967,886 | 1,110,425 |
| Previous Close | 95.80 | 195.50 | 532.81 | 78.26 | 358.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 209.01 | 531.38 | 78.00 | 363.26 |
| 20-Day Raw Stochastic | 2.29% | 19.69% | 86.58% | 57.81% | 49.41% |
| 20-Day Relative Strength | 39.71 | 34.67 | 60.81 | 49.58 | 52.11 |
| Weighted Alpha | +35.70 | -7.18 | +71.30 | +17.39 | +37.34 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | Hold | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -3.50% since 03/02/26 | +2.29% since 03/02/26 | -3.11% since 03/03/26 | -2.91% since 03/02/26 |
| Low | 92.11 on 12/20/18 | 193.39 on 03/09/26 | 522.49 on 03/06/26 | 76.30 on 03/09/26 | 351.25 on 03/05/26 |
| High | 99.98 on 12/14/18 | 206.78 on 03/04/26 | 547.43 on 03/04/26 | 81.09 on 03/04/26 | 373.77 on 03/03/26 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -8.24% since 02/09/26 | +9.57% since 02/09/26 | +3.03% since 02/10/26 | -0.40% since 02/09/26 |
| Low | 92.11 on 12/20/18 | 193.39 on 03/09/26 | 495.00 on 02/10/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 101.73 on 12/03/18 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -10.94% since 12/09/25 | +11.59% since 12/09/25 | -1.24% since 12/10/25 | +7.27% since 12/09/25 |
| Low | 91.92 on 10/24/18 | 193.39 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 101.73 on 12/03/18 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +2.30% since 09/09/25 | +31.87% since 09/09/25 | +5.43% since 09/10/25 | +21.14% since 09/09/25 |
| Low | 72.00 on 08/01/18 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 101.73 on 12/03/18 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 140,579,232 | 121,903,056 | 99,563,240 | 70,381,312 |
| Shares Outstanding, K | 563,860 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 100,064,600,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 4,517,400,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 25,563,200,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 1,071,600,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.88 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 02/26/19 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 25.06 | 18.85 | 11.54 | 21.94 |