Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESQ | CFG | WBS | VLY | CBC |
| Company | Esquire Financial Holdings Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 111.72 | 62.44 | 72.75 | 13.27 | 28.20 |
| High | 113.17 | 62.98 | 72.75 | 13.45 | 28.35 |
| Low | 110.15 | 62.09 | 72.26 | 13.21 | 27.85 |
| Latest | 112.01 | 62.55 | 72.67 | 13.37 | 28.13 |
| Change | -0.75 | -0.28 | -0.43 | +0.01 | -0.11 |
| % Change | -0.67% | -0.45% | -0.59% | +0.07% | -0.39% |
| Volume | 105,126 | 356,460 | 422,205 | 684,071 | 61,714 |
| 20-Day Average Volume | 97,496 | 3,614,869 | 2,498,836 | 4,942,566 | 575,656 |
| Previous Close | 112.76 | 62.83 | 73.10 | 13.36 | 28.24 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.95 | 63.19 | 72.11 | 13.34 | 27.08 |
| 20-Day Raw Stochastic | 66.16% | 50.60% | 65.33% | 64.76% | 96.87% |
| 20-Day Relative Strength | 55.58 | 51.02 | 55.75 | 55.43 | 69.81 |
| Weighted Alpha | +24.00 | +50.07 | +39.97 | +51.60 | N/A |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 96% Buy | N/A |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 96% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 05/14/26 | +2.83% since 05/14/26 | +1.48% since 05/14/26 | +3.03% since 05/14/26 | +5.02% since 05/14/26 |
| Low | 103.64 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 112.86 on 05/20/26 | 63.02 on 05/20/26 | 73.19 on 05/20/26 | 13.45 on 05/21/26 | 28.32 on 05/20/26 |
| 1-Month | |||||
| %Chg | +0.30% since 04/21/26 | -3.66% since 04/21/26 | +0.65% since 04/21/26 | +0.34% since 04/21/26 | +10.41% since 04/21/26 |
| Low | 103.64 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 118.29 on 04/22/26 | 66.14 on 04/22/26 | 73.52 on 05/07/26 | 14.12 on 04/23/26 | 28.32 on 05/20/26 |
| 3-Month | |||||
| %Chg | +4.03% since 02/20/26 | -3.65% since 02/20/26 | -0.53% since 02/20/26 | +0.64% since 02/20/26 | +12.03% since 02/20/26 |
| Low | 94.00 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 118.38 on 04/17/26 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 28.32 on 05/20/26 |
| 6-Month | |||||
| %Chg | +11.64% since 11/21/25 | +20.29% since 11/21/25 | +26.13% since 11/21/25 | +24.84% since 11/21/25 | +19.73% since 11/21/25 |
| Low | 94.00 on 03/09/26 | 51.97 on 11/24/25 | 57.19 on 11/24/25 | 10.70 on 11/24/25 | 22.50 on 12/11/25 |
| High | 134.82 on 01/13/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 28.32 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 974,178 | 26,569,676 | 11,844,100 | 7,403,190 | 6,771,048 |
| Shares Outstanding, K | 8,639 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 164,500,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 50,820,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 45,490,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 12,210,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.39 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.200 on 05/15/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 14.50 | 11.53 | 11.64 | 0.00 |