Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | ZTS | TAK | ONC | UTHR |
| Company | Esperion Theraptc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.12 | 125.34 | 16.05 | 338.07 | 468.70 |
| High | 3.17 | 125.90 | 16.13 | 340.83 | 470.08 |
| Low | 3.10 | 123.47 | 16.05 | 336.18 | 461.45 |
| Latest | 3.13 | 125.14 | 16.15 | 338.36 | 462.15 |
| Change | unch | -0.14 | -0.18 | +0.07 | -9.84 |
| % Change | +0.16% | -0.11% | -1.10% | +0.02% | -2.08% |
| Volume | 2,298,642 | 1,895,427 | 1,349,526 | 78,903 | 176,487 |
| 20-Day Average Volume | 5,594,672 | 4,547,637 | 2,545,390 | 288,247 | 419,151 |
| Previous Close | 3.13 | 125.28 | 16.33 | 338.29 | 471.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 125.63 | 15.77 | 322.23 | 494.64 |
| 20-Day Raw Stochastic | 10.64% | 38.26% | 80.22% | 72.33% | 1.78% |
| 20-Day Relative Strength | 40.64 | 48.02 | 64.36 | 55.04 | 40.90 |
| Weighted Alpha | +18.57 | -26.62 | +24.63 | +56.13 | +26.33 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.46% since 01/09/26 | -1.75% since 01/09/26 | -1.16% since 01/09/26 | +0.33% since 01/09/26 | -4.29% since 01/09/26 |
| Low | 3.00 on 01/13/26 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 330.63 on 01/12/26 | 461.45 on 01/16/26 |
| High | 3.90 on 01/12/26 | 127.27 on 01/12/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 485.77 on 01/12/26 |
| 1-Month | |||||
| %Chg | -15.77% since 12/16/25 | +1.40% since 12/16/25 | +10.94% since 12/16/25 | +11.40% since 12/16/25 | -7.50% since 12/16/25 |
| Low | 3.00 on 01/13/26 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | 302.00 on 12/17/25 | 461.45 on 01/16/26 |
| High | 4.18 on 01/08/26 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +17.92% since 10/16/25 | -12.78% since 10/16/25 | +16.14% since 10/16/25 | +6.60% since 10/16/25 | +6.89% since 10/16/25 |
| Low | 2.42 on 11/06/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 4.18 on 01/08/26 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +179.02% since 07/16/25 | -17.55% since 07/16/25 | +9.51% since 07/16/25 | +21.44% since 07/16/25 | +55.11% since 07/16/25 |
| Low | 1.11 on 07/17/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 4.18 on 01/08/26 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,267 | 55,210,020 | 51,961,672 | 37,097,896 | 20,322,468 |
| Shares Outstanding, K | 239,063 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 332,310,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -51,750,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 87,310,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -31,330,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.04 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/03/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 10.69 | 201.60 | 18.03 |