Esp Resources Inc (ESPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPI | AXP | BX | MCO | BAM |
| Company | Esp Resources Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0027 | 302.53 | 110.88 | 442.24 | 43.80 |
| High | 0.0027 | 307.12 | 113.50 | 444.20 | 44.00 |
| Low | 0.0020 | 301.71 | 110.62 | 436.77 | 43.04 |
| Latest | 0.0020 | 307.03 | 112.73 | 438.00 | 43.98 |
| Change | -0.0005 | +1.30 | +0.49 | -6.10 | -0.24 |
| % Change | -20.00% | +0.43% | +0.44% | -1.37% | -0.54% |
| Volume | 206,100 | 2,242,700 | 4,072,900 | 684,700 | 4,544,300 |
| 20-Day Average Volume | 92,250 | 3,382,240 | 10,401,604 | 1,225,250 | 4,263,235 |
| Previous Close | 0.0025 | 305.73 | 112.24 | 444.10 | 44.22 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 300.22 | 110.25 | 436.13 | 43.78 |
| 20-Day Raw Stochastic | 16.67% | 92.94% | 72.61% | 40.52% | 43.00% |
| 20-Day Relative Strength | 42.04 | 45.42 | 44.13 | 45.07 | 41.97 |
| Weighted Alpha | -84.32 | +9.67 | -22.75 | -5.52 | -16.61 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/22 | +3.21% since 03/30/26 | +1.01% since 03/30/26 | +1.38% since 03/30/26 | +1.92% since 03/30/26 |
| Low | 0.0015 on 06/14/22 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 425.97 on 04/01/26 | 42.91 on 04/02/26 |
| High | 0.0039 on 06/17/22 | 307.25 on 04/01/26 | 116.88 on 04/01/26 | 445.69 on 04/02/26 | 45.17 on 04/01/26 |
| 1-Month | |||||
| %Chg | -42.86% since 05/13/22 | +2.00% since 03/06/26 | +2.11% since 03/06/26 | -7.20% since 03/06/26 | -4.54% since 03/06/26 |
| Low | 0.0015 on 06/14/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 0.0039 on 06/17/22 | 308.25 on 03/10/26 | 116.88 on 04/01/26 | 467.13 on 03/09/26 | 46.34 on 03/10/26 |
| 3-Month | |||||
| %Chg | -56.52% since 03/24/22 | -18.82% since 01/07/26 | -26.60% since 01/07/26 | -17.58% since 01/07/26 | -17.21% since 01/07/26 |
| Low | 0.0015 on 06/14/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.0045 on 04/04/22 | 385.13 on 01/08/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 6-Month | |||||
| %Chg | -69.23% since 12/30/21 | -6.38% since 10/07/25 | -31.64% since 10/07/25 | -10.32% since 10/07/25 | -24.12% since 10/07/25 |
| Low | 0.0015 on 06/14/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.0146 on 01/20/22 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 474 | 209,664,736 | 83,302,392 | 79,051,568 | 72,439,792 |
| Shares Outstanding, K | 237,080 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -20,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 5.64 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 20.30 | 29.48 | 26.78 |