Esp Resources Inc (ESPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPI | LICN | PICS | ||
| Company | Esp Resources Inc | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0027 | 1.0700 | 11.05 | ||
| High | 0.0027 | 1.1200 | 11.21 | ||
| Low | 0.0020 | 0.8200 | 10.76 | ||
| Latest | 0.0020 | 1.0800 | 10.80 | ||
| Change | -0.0005 | unch | -0.34 | ||
| % Change | -20.00% | unch | -3.05% | ||
| Volume | 206,100 | 631,986 | 117,963 | ||
| 20-Day Average Volume | 92,250 | 512,282 | 321,792 | ||
| Previous Close | 0.0025 | 1.0800 | 11.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 4.5505 | 11.61 | ||
| 20-Day Raw Stochastic | 16.67% | 3.43% | 20.70% | ||
| 20-Day Relative Strength | 42.04 | 35.26 | 41.50 | ||
| Weighted Alpha | -84.32 | -51.90 | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/22 | -62.90% since 05/19/26 | -0.82% since 05/19/26 | ||
| Low | 0.0015 on 06/14/22 | 0.7500 on 05/21/26 | 10.55 on 05/20/26 | ||
| High | 0.0039 on 06/17/22 | 2.7700 on 05/20/26 | 11.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -42.86% since 05/13/22 | -80.91% since 04/27/26 | -10.17% since 04/27/26 | ||
| Low | 0.0015 on 06/14/22 | 0.7500 on 05/21/26 | 10.10 on 05/15/26 | ||
| High | 0.0039 on 06/17/22 | 9.4936 on 05/12/26 | 13.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -56.52% since 03/24/22 | -66.38% since 02/27/26 | -36.36% since 02/27/26 | ||
| Low | 0.0015 on 06/14/22 | 0.7500 on 05/21/26 | 9.88 on 03/30/26 | ||
| High | 0.0045 on 04/04/22 | 9.4936 on 05/12/26 | 16.88 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/30/21 | -64.41% since 11/26/25 | N/A since 01/29/26 | ||
| Low | 0.0015 on 06/14/22 | 0.7500 on 05/21/26 | 9.88 on 03/30/26 | ||
| High | 0.0146 on 01/20/22 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474 | 647 | 0 | ||
| Shares Outstanding, K | 237,080 | 599 | 0 | ||
| Annual Sales | 0 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | 0 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | 0 | N/A | 551,280,000 | ||
| Last Quarter Net Income | -20,000 | N/A | 147,180,000 | ||
| 60-Month Beta | 5.64 | -0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.17 on 03/18/26 | ||
| Earnings Date | 01/01/70 | 07/28/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||