Esp Resources Inc (ESPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPI | ARBK | LGHL | ||
| Company | Esp Resources Inc | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0027 | 2.90 | 1.2500 | ||
| High | 0.0027 | 3.10 | 1.3000 | ||
| Low | 0.0020 | 2.83 | 1.2200 | ||
| Latest | 0.0020 | 3.10 | 1.2700 | ||
| Change | -0.0005 | +0.15 | +0.0400 | ||
| % Change | -20.00% | +5.08% | +3.25% | ||
| Volume | 206,100 | 50,300 | 146,400 | ||
| 20-Day Average Volume | 92,250 | 27,515 | 405,395 | ||
| Previous Close | 0.0025 | 2.95 | 1.2300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 3.01 | 1.2920 | ||
| 20-Day Raw Stochastic | 16.67% | 39.17% | 27.27% | ||
| 20-Day Relative Strength | 42.04 | 31.37 | 38.78 | ||
| Weighted Alpha | -84.32 | -90.07 | -95.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/22 | +5.44% since 02/25/26 | -2.31% since 02/25/26 | ||
| Low | 0.0015 on 06/14/22 | 2.81 on 02/27/26 | 1.0300 on 03/02/26 | ||
| High | 0.0039 on 06/17/22 | 3.10 on 03/04/26 | 1.5500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -42.86% since 05/13/22 | -16.44% since 02/04/26 | +5.83% since 02/04/26 | ||
| Low | 0.0015 on 06/14/22 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 0.0039 on 06/17/22 | 3.66 on 02/09/26 | 1.9100 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -56.52% since 03/24/22 | -92.53% since 12/04/25 | -71.00% since 12/04/25 | ||
| Low | 0.0015 on 06/14/22 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 0.0045 on 04/04/22 | 42.47 on 12/05/25 | 8.9200 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/30/21 | -94.17% since 09/04/25 | -92.31% since 09/04/25 | ||
| Low | 0.0015 on 06/14/22 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 0.0146 on 01/20/22 | 205.20 on 10/06/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474 | 984 | 51 | ||
| Shares Outstanding, K | 237,080 | 334 | 41 | ||
| Annual Sales | 0 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | 0 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | 0 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -20,000 | -16,180,000 | N/A | ||
| 60-Month Beta | 5.64 | 1.97 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||