Esp Resources Inc (ESPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPI | BTOG | ARBK | ||
| Company | Esp Resources Inc | Bit Origin Ltd | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0027 | 2.32 | 2.89 | ||
| High | 0.0027 | 2.39 | 2.89 | ||
| Low | 0.0020 | 2.30 | 2.70 | ||
| Latest | 0.0020 | 2.34 | 2.74 | ||
| Change | -0.0005 | -0.02 | -0.10 | ||
| % Change | -20.00% | -0.85% | -3.52% | ||
| Volume | 206,100 | 6,852 | 16,095 | ||
| 20-Day Average Volume | 92,250 | 33,208 | 15,280 | ||
| Previous Close | 0.0025 | 2.36 | 2.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 2.43 | 2.92 | ||
| 20-Day Raw Stochastic | 16.67% | 26.68% | 18.67% | ||
| 20-Day Relative Strength | 42.04 | 36.78 | 32.37 | ||
| Weighted Alpha | -84.32 | -87.31 | -87.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/22 | +10.38% since 03/30/26 | -5.84% since 03/30/26 | ||
| Low | 0.0015 on 06/14/22 | 2.10 on 03/31/26 | 2.65 on 04/02/26 | ||
| High | 0.0039 on 06/17/22 | 2.59 on 04/06/26 | 3.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -42.86% since 05/13/22 | -7.51% since 03/06/26 | -6.16% since 03/06/26 | ||
| Low | 0.0015 on 06/14/22 | 2.10 on 03/31/26 | 2.65 on 04/02/26 | ||
| High | 0.0039 on 06/17/22 | 3.00 on 03/09/26 | 3.15 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -56.52% since 03/24/22 | -79.94% since 01/07/26 | -33.33% since 01/07/26 | ||
| Low | 0.0015 on 06/14/22 | 2.10 on 03/31/26 | 2.63 on 02/12/26 | ||
| High | 0.0045 on 04/04/22 | 12.12 on 01/14/26 | 5.39 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/30/21 | -91.35% since 10/07/25 | -98.16% since 10/07/25 | ||
| Low | 0.0015 on 06/14/22 | 2.10 on 03/31/26 | 2.63 on 02/12/26 | ||
| High | 0.0146 on 01/20/22 | 31.79 on 10/08/25 | 162.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474 | 2,324 | 948 | ||
| Shares Outstanding, K | 237,080 | 985 | 334 | ||
| Annual Sales | 0 | 40,000 | 47,020,000 | ||
| Annual Net Income | 0 | -4,390,000 | -55,100,000 | ||
| Last Quarter Sales | 0 | N/A | 10,300,000 | ||
| Last Quarter Net Income | -20,000 | N/A | -16,180,000 | ||
| 60-Month Beta | 5.64 | 1.95 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/15/25 | ||
| Latest Earnings Date | 01/01/70 | 01/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||