Brompton Energy Split Corp. Class A Shares (ESP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESP.TO | ENI-UN.TO | MMM.VN | ||
| Company | Brompton Energy Split Corp. Class A Shares | Energy Income Fund | Minco Capital Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.59 | 2.20 | 0.100 | ||
| High | 7.77 | 2.20 | 0.100 | ||
| Low | 7.37 | 2.20 | 0.100 | ||
| Latest | 7.37 | 2.20 | 0.100 | ||
| Change | +0.09 | unch | +0.005 | ||
| % Change | +1.24% | unch | +5.26% | ||
| Volume | 13,741 | 200 | 11,000 | ||
| 20-Day Average Volume | 21,259 | 4,414 | 51,951 | ||
| Previous Close | 7.28 | 2.20 | 0.095 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 2.12 | 0.105 | ||
| 20-Day Raw Stochastic | 78.71% | 100.00% | 28.57% | ||
| 20-Day Relative Strength | 73.04 | 55.85 | 55.03 | ||
| Weighted Alpha | +66.94 | +36.83 | +99.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 02/12/26 | unch since 02/04/26 | +11.11% since 02/11/26 | ||
| Low | 6.83 on 02/13/26 | 1.97 on 02/05/26 | 0.090 on 02/18/26 | ||
| High | 7.90 on 02/19/26 | 2.20 on 02/18/26 | 0.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +43.11% since 01/20/26 | +2.80% since 01/16/26 | unch since 01/20/26 | ||
| Low | 5.23 on 01/21/26 | 1.97 on 02/05/26 | 0.090 on 02/18/26 | ||
| High | 7.90 on 02/19/26 | 2.20 on 02/18/26 | 0.125 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +51.33% since 11/20/25 | +16.40% since 11/18/25 | +53.85% since 11/17/25 | ||
| Low | 4.68 on 11/21/25 | 1.77 on 12/18/25 | 0.060 on 12/15/25 | ||
| High | 7.90 on 02/19/26 | 2.20 on 02/18/26 | 0.125 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +79.32% since 08/20/25 | +25.71% since 08/18/25 | +81.82% since 08/20/25 | ||
| Low | 4.11 on 08/21/25 | 1.59 on 11/04/25 | 0.055 on 10/24/25 | ||
| High | 7.90 on 02/19/26 | 2.20 on 02/18/26 | 0.125 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 6,187 | 4,102 | ||
| Shares Outstanding, K | 1,003 | 2,812 | 43,176 | ||
| Annual Sales | 2,442,926 | 3,112,845 | -950,179 | ||
| Annual Net Income | 2,160,964 | 1,407,256 | -401,486 | ||
| Last Quarter Sales | N/A | N/A | 176,086 | ||
| Last Quarter Net Income | N/A | N/A | 854,265 | ||
| 60-Month Beta | 1.83 | -0.28 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | N/A | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/02/19 | N/A | 03/23/26 | ||
| Most Recent Dividend | 0.100 on 02/28/25 | 0.010 on 12/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 12/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.54 | 8.15 | 2.38 | ||