Brompton Energy Split Corp Preferred (ESP-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESP-PR-A.TO | ENS-PR-A.TO | FFN-PR-A.TO | ||
| Company | Brompton Energy Split Corp Preferred | E Split Corp Pref Shares | North American Fin 15 Split Corp Pref | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.25 | 10.85 | 10.77 | ||
| High | 10.25 | 10.85 | 10.78 | ||
| Low | 10.25 | 10.85 | 10.75 | ||
| Latest | 10.25 | 10.85 | 10.77 | ||
| Change | +0.02 | +0.01 | unch | ||
| % Change | +0.20% | +0.09% | unch | ||
| Volume | 400 | 200 | 31,347 | ||
| 20-Day Average Volume | 2,970 | 6,936 | 47,978 | ||
| Previous Close | 10.23 | 10.84 | 10.77 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 10.85 | 10.70 | ||
| 20-Day Raw Stochastic | 43.33% | 48.28% | 94.44% | ||
| 20-Day Relative Strength | 49.77 | 46.38 | 53.04 | ||
| Weighted Alpha | -2.18 | -4.76 | -2.84 | ||
| Today's Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/26 | -0.46% since 02/12/26 | +0.19% since 02/12/26 | ||
| Low | 10.22 on 02/13/26 | 10.73 on 02/18/26 | 10.68 on 02/17/26 | ||
| High | 10.36 on 02/12/26 | 10.96 on 02/13/26 | 10.78 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 01/19/26 | +1.12% since 01/20/26 | +1.03% since 01/20/26 | ||
| Low | 10.12 on 02/04/26 | 10.70 on 01/21/26 | 10.60 on 02/03/26 | ||
| High | 10.42 on 01/23/26 | 11.00 on 01/26/26 | 10.78 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 11/11/25 | -4.57% since 11/20/25 | -0.74% since 11/20/25 | ||
| Low | 10.07 on 01/06/26 | 10.64 on 01/15/26 | 10.60 on 02/03/26 | ||
| High | 10.60 on 12/17/25 | 11.40 on 11/25/25 | 10.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.29% since 08/19/25 | -4.32% since 08/19/25 | -1.82% since 08/20/25 | ||
| Low | 10.07 on 01/06/26 | 10.58 on 10/21/25 | 10.60 on 02/03/26 | ||
| High | 10.60 on 12/17/25 | 11.79 on 09/15/25 | 10.98 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,442,926 | 168,690,865 | 359,650,968 | ||
| Annual Net Income | 2,160,964 | 167,744,764 | 356,194,258 | ||
| Last Quarter Sales | N/A | 2,227,866 | N/A | ||
| Last Quarter Net Income | N/A | 2,109,940 | N/A | ||
| 60-Month Beta | 0.00 | 0.29 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.181 on 12/31/25 | 0.175 on 12/31/25 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||