Essent Group Ltd
(ESNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | BRK.B | CB | PGR | TRV |
| Company | Essent Group Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.73 | 499.35 | 325.57 | 201.73 | 297.92 |
| High | 64.73 | 503.31 | 327.95 | 203.00 | 299.00 |
| Low | 64.63 | 499.20 | 322.91 | 200.27 | 294.86 |
| Latest | 64.69 | 499.81 | 323.45 | 201.56 | 295.97 |
| Change | +0.45 | -0.49 | -2.80 | -1.04 | -2.64 |
| % Change | +0.70% | -0.10% | -0.86% | -0.51% | -0.88% |
| Volume | 3,860 | 283,134 | 75,617 | 158,800 | 78,112 |
| 20-Day Average Volume | 680,873 | 5,065,924 | 1,715,720 | 3,768,184 | 1,787,809 |
| Previous Close | 64.24 | 500.30 | 326.25 | 202.60 | 298.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.77 | 489.77 | 311.12 | 205.07 | 284.20 |
| 20-Day Raw Stochastic | 76.84% | 68.78% | 69.47% | 20.55% | 76.84% |
| 20-Day Relative Strength | 54.83 | 53.71 | 63.05 | 40.24 | 58.93 |
| Weighted Alpha | +14.89 | +3.33 | +24.12 | -26.65 | +22.93 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 48% Buy | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/04/26 | -0.84% since 02/04/26 | -1.80% since 02/04/26 | -1.98% since 02/04/26 | +0.25% since 02/04/26 |
| Low | 63.70 on 02/10/26 | 497.29 on 02/09/26 | 323.46 on 02/10/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 |
| High | 66.36 on 02/06/26 | 509.66 on 02/06/26 | 335.59 on 02/09/26 | 210.88 on 02/05/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.80% since 01/09/26 | +0.10% since 01/09/26 | +5.45% since 01/09/26 | -6.36% since 01/09/26 | +4.97% since 01/09/26 |
| Low | 58.60 on 01/13/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 66.36 on 02/06/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 217.39 on 01/12/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | +4.14% since 11/11/25 | +0.50% since 11/11/25 | +10.64% since 11/11/25 | -8.38% since 11/11/25 | +3.48% since 11/11/25 |
| Low | 58.60 on 01/13/26 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 67.09 on 12/18/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +5.62% since 08/11/25 | +7.50% since 08/11/25 | +19.38% since 08/11/25 | -17.72% since 08/11/25 | +12.00% since 08/11/25 |
| Low | 56.64 on 11/07/25 | 465.06 on 08/12/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 67.09 on 12/18/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,209,760 | 1,079,314,688 | 128,396,008 | 118,804,032 | 66,608,840 |
| Shares Outstanding, K | 96,665 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 1,242,900,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 729,400,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 311,830,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 164,220,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.90 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/07/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 02/13/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.310 on 12/01/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 12/01/25 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 22.01 | 13.14 | 11.04 | 10.57 |