Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | HLN | SN | WLK | REYN |
| Company | Essendant Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.81 | 9.34 | 115.71 | 115.75 | 21.00 |
| High | 12.82 | 9.44 | 117.08 | 117.05 | 21.05 |
| Low | 12.79 | 9.31 | 114.11 | 114.78 | 20.67 |
| Latest | 12.80 | 9.38 | 114.65 | 114.99 | 20.77 |
| Change | +0.01 | +0.14 | -0.88 | -0.29 | -0.20 |
| % Change | +0.08% | +1.52% | -0.76% | -0.25% | -0.95% |
| Volume | 197,700 | 7,478,600 | 1,229,100 | 1,162,000 | 1,001,800 |
| 20-Day Average Volume | 307,055 | 6,824,205 | 1,278,845 | 1,028,070 | 1,103,860 |
| Previous Close | 12.79 | 9.24 | 115.53 | 115.28 | 20.97 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 9.64 | 114.94 | 115.71 | 21.40 |
| 20-Day Raw Stochastic | 95.56% | 31.61% | 52.86% | 38.79% | 15.87% |
| 20-Day Relative Strength | 60.20 | 39.34 | 51.27 | 54.22 | 41.53 |
| Weighted Alpha | +18.90 | -12.69 | +29.24 | +56.37 | -14.05 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | -2.09% since 04/24/26 | -0.94% since 04/24/26 | +3.93% since 04/24/26 | -1.38% since 04/24/26 |
| Low | 12.43 on 01/25/19 | 9.07 on 04/29/26 | 111.78 on 04/29/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 |
| High | 12.82 on 01/30/19 | 9.60 on 04/27/26 | 118.29 on 04/27/26 | 117.04 on 05/01/26 | 21.24 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | -5.92% since 04/01/26 | +7.66% since 04/01/26 | -1.36% since 04/01/26 | -2.30% since 04/01/26 |
| Low | 12.37 on 01/23/19 | 9.07 on 04/29/26 | 99.14 on 04/02/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 |
| High | 12.82 on 01/30/19 | 10.06 on 04/08/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | -10.41% since 01/30/26 | -3.00% since 01/30/26 | +44.97% since 01/30/26 | -10.36% since 01/30/26 |
| Low | 11.84 on 12/26/18 | 9.07 on 04/29/26 | 96.86 on 03/20/26 | 78.61 on 02/02/26 | 20.44 on 04/29/26 |
| High | 12.82 on 01/30/19 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +1.19% since 10/31/25 | +34.09% since 10/31/25 | +67.11% since 10/31/25 | -15.02% since 10/31/25 |
| Low | 11.84 on 12/26/18 | 9.07 on 04/29/26 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.44 on 04/29/26 |
| High | 16.95 on 07/31/18 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.39 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 41,775,632 | 16,230,886 | 14,728,262 | 4,376,987 |
| Shares Outstanding, K | 37,642 | 4,453,692 | 141,569 | 128,083 | 210,736 |
| Annual Sales | 5,037,330,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -266,980,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 1,294,530,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -4,500,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.88 | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Earnings Date | 02/20/19 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 12/13/18 | 04/10/26 | N/A | 03/03/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 0.00 | 22.97 | 0.00 | 12.86 |