Engagesmart Inc (ESMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESMT | META | PLTR | CRM | ANET |
| Company | Engagesmart Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.07 | 577.69 | 148.36 | 187.50 | 127.32 |
| High | 23.11 | 582.79 | 150.61 | 188.14 | 128.17 |
| Low | 23.05 | 572.00 | 146.63 | 183.60 | 125.17 |
| Latest | 23.05 | 573.02 | 147.93 | 185.03 | 126.25 |
| Change | -0.02 | -1.44 | -0.53 | -2.15 | -0.43 |
| % Change | -0.09% | -0.25% | -0.36% | -1.15% | -0.34% |
| Volume | 22,259,400 | 9,515,600 | 25,142,201 | 14,390,900 | 3,033,000 |
| 20-Day Average Volume | 3,083,155 | 16,989,230 | 40,932,242 | 13,333,685 | 6,187,030 |
| Previous Close | 23.07 | 574.46 | 148.46 | 187.18 | 126.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 598.74 | 150.92 | 190.68 | 130.81 |
| 20-Day Raw Stochastic | 64.29% | 37.67% | 44.56% | 23.86% | 41.10% |
| 20-Day Relative Strength | 66.56 | 41.00 | 48.50 | 42.12 | 46.58 |
| Weighted Alpha | +21.90 | -6.72 | +36.48 | -32.76 | +49.01 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 01/18/24 | +9.00% since 03/27/26 | +3.40% since 03/27/26 | +3.19% since 03/27/26 | +4.54% since 03/27/26 |
| Low | 23.02 on 01/19/24 | 528.54 on 03/30/26 | 136.30 on 03/30/26 | 179.58 on 03/30/26 | 115.42 on 03/30/26 |
| High | 23.15 on 01/23/24 | 592.55 on 04/01/26 | 150.61 on 04/06/26 | 188.98 on 04/01/26 | 128.16 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.74% since 12/22/23 | -11.14% since 03/06/26 | -5.87% since 03/06/26 | -8.45% since 03/06/26 | -5.00% since 03/06/26 |
| Low | 22.87 on 01/03/24 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 23.15 on 01/23/24 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | +1.86% since 10/25/23 | -13.26% since 01/06/26 | -17.68% since 01/06/26 | -29.62% since 01/06/26 | -4.77% since 01/06/26 |
| Low | 22.57 on 10/26/23 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 23.15 on 01/23/24 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 267.83 on 01/07/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +25.75% since 07/25/23 | -19.93% since 10/06/25 | -17.60% since 10/06/25 | -24.72% since 10/06/25 | -15.55% since 10/06/25 |
| Low | 16.18 on 08/18/23 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 23.15 on 01/23/24 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,122 | 1,453,128,192 | 355,068,224 | 172,767,136 | 159,178,224 |
| Shares Outstanding, K | 168,335 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 303,920,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 20,590,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 97,730,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 11,530,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.31 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/02/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 02/08/24 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 144.19 | 19.50 | 248.29 | 19.16 | 46.07 |