Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | RKLB | HEI | ESLT |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 122.49 | 1,167.54 | 80.08 | 267.04 | 819.65 |
| High | 122.50 | 1,173.00 | 81.78 | 267.45 | 830.11 |
| Low | 122.47 | 1,143.11 | 77.60 | 262.04 | 816.27 |
| Latest | 122.49 | 1,142.79 | 78.60 | 262.89 | 818.16 |
| Change | -0.01 | -15.57 | -3.69 | -3.23 | -1.49 |
| % Change | -0.01% | -1.34% | -4.48% | -1.21% | -0.18% |
| Volume | 591,700 | 79,433 | 7,589,135 | 95,486 | 39,289 |
| 20-Day Average Volume | 490,040 | 377,134 | 23,864,467 | 566,996 | 110,695 |
| Previous Close | 122.50 | 1,158.36 | 82.29 | 266.12 | 819.65 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,204.74 | 75.55 | 280.52 | 883.43 |
| 20-Day Raw Stochastic | 98.99% | 11.92% | 58.03% | 6.91% | 15.52% |
| 20-Day Relative Strength | 65.47 | 40.98 | 53.05 | 37.62 | 44.72 |
| Weighted Alpha | +50.00 | -23.90 | +143.38 | -11.12 | +101.68 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -5.03% since 04/21/26 | -9.05% since 04/21/26 | -4.68% since 04/21/26 | -4.99% since 04/21/26 |
| Low | 121.51 on 03/11/19 | 1,136.26 on 04/24/26 | 77.05 on 04/27/26 | 260.37 on 04/24/26 | 800.61 on 04/24/26 |
| High | 122.50 on 03/13/19 | 1,214.49 on 04/22/26 | 93.10 on 04/22/26 | 279.61 on 04/22/26 | 886.00 on 04/22/26 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +0.44% since 03/27/26 | +29.33% since 03/27/26 | -3.76% since 03/27/26 | -5.47% since 03/27/26 |
| Low | 121.51 on 03/11/19 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 260.37 on 04/24/26 | 800.61 on 04/24/26 |
| High | 122.50 on 03/13/19 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -18.92% since 01/28/26 | -11.03% since 01/28/26 | -20.54% since 01/28/26 | +12.51% since 01/28/26 |
| Low | 119.67 on 01/07/19 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 260.37 on 04/24/26 | 647.25 on 02/06/26 |
| High | 122.50 on 03/13/19 | 1,440.87 on 02/02/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -14.24% since 10/28/25 | +23.61% since 10/28/25 | -15.82% since 10/28/25 | +73.26% since 10/28/25 |
| Low | 87.54 on 10/09/18 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 260.37 on 04/24/26 | 453.00 on 12/01/25 |
| High | 122.50 on 03/13/19 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 65,417,208 | 46,856,584 | 37,128,528 | 36,436,716 |
| Shares Outstanding, K | 29,692 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 2,034,840,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 69,460,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 484,990,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 33,800,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.40 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 05/02/19 | 05/05/26 | 05/07/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 31.98 | 0.00 | 52.18 | 64.67 |