Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | RKLB | HEI | AXON |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 122.49 | 1,209.87 | 106.59 | 324.18 | 444.77 |
| High | 122.50 | 1,259.00 | 113.83 | 336.76 | 453.15 |
| Low | 122.47 | 1,205.00 | 105.40 | 323.19 | 423.04 |
| Latest | 122.49 | 1,248.04 | 112.04 | 335.02 | 447.67 |
| Change | -0.01 | +35.68 | +6.99 | +14.14 | +0.08 |
| % Change | -0.01% | +2.94% | +6.65% | +4.41% | +0.02% |
| Volume | 591,700 | 83,215 | 15,688,772 | 199,496 | 530,814 |
| 20-Day Average Volume | 490,040 | 374,194 | 25,208,029 | 755,500 | 1,144,075 |
| Previous Close | 122.50 | 1,212.36 | 105.05 | 320.88 | 447.59 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,218.64 | 126.29 | 317.58 | 433.99 |
| 20-Day Raw Stochastic | 98.99% | 63.01% | 22.27% | 73.73% | 56.15% |
| 20-Day Relative Strength | 65.47 | 51.79 | 51.24 | 61.14 | 53.32 |
| Weighted Alpha | +50.00 | -13.92 | +209.48 | +10.85 | -43.58 |
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +0.37% since 06/04/26 | -6.39% since 06/04/26 | +0.55% since 06/04/26 | -12.29% since 06/04/26 |
| Low | 121.51 on 03/11/19 | 1,203.35 on 06/08/26 | 101.20 on 06/09/26 | 315.00 on 06/09/26 | 423.55 on 06/11/26 |
| High | 122.50 on 03/13/19 | 1,264.82 on 06/10/26 | 119.79 on 06/09/26 | 336.76 on 06/11/26 | 514.99 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +2.83% since 05/11/26 | -4.31% since 05/11/26 | +15.54% since 05/11/26 | +14.14% since 05/11/26 |
| Low | 121.51 on 03/11/19 | 1,143.40 on 05/15/26 | 101.20 on 06/09/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 |
| High | 122.50 on 03/13/19 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -2.04% since 03/11/26 | +56.05% since 03/11/26 | +9.11% since 03/11/26 | -13.03% since 03/11/26 |
| Low | 119.67 on 01/07/19 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 122.50 on 03/13/19 | 1,303.06 on 04/14/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 516.43 on 03/18/26 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -6.44% since 12/11/25 | +76.75% since 12/11/25 | +6.19% since 12/11/25 | -22.53% since 12/11/25 |
| Low | 87.54 on 10/09/18 | 1,123.61 on 04/01/26 | 52.68 on 12/16/25 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 122.50 on 03/13/19 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 67,812,128 | 60,797,792 | 44,813,780 | 36,076,644 |
| Shares Outstanding, K | 29,692 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 2,034,840,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 69,460,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 484,990,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 33,800,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.40 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 05/02/19 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 34.05 | 0.00 | 58.29 | 316.44 |