Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | TDG | AXON | HEI | HEI.A |
| Company | Esterline Technologies Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 122.49 | 1,287.81 | 565.51 | 301.40 | 233.13 |
| High | 122.50 | 1,287.81 | 577.53 | 305.92 | 233.13 |
| Low | 122.47 | 1,251.42 | 548.00 | 297.76 | 228.55 |
| Latest | 122.49 | 1,269.40 | 550.05 | 304.68 | 231.72 |
| Change | -0.01 | -25.13 | -23.96 | +0.95 | -1.14 |
| % Change | -0.01% | -1.94% | -4.17% | +0.31% | -0.49% |
| Volume | 591,700 | 212,564 | 471,066 | 343,963 | 255,971 |
| 20-Day Average Volume | 490,040 | 326,414 | 1,220,924 | 817,376 | 357,247 |
| Previous Close | 122.50 | 1,294.53 | 574.01 | 303.73 | 232.86 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 1,306.27 | 490.62 | 328.65 | 248.19 |
| 20-Day Raw Stochastic | 98.99% | 16.45% | 78.71% | 14.55% | 24.48% |
| 20-Day Relative Strength | 65.47 | 40.37 | 54.55 | 39.46 | 35.52 |
| Weighted Alpha | +50.00 | -8.92 | -14.85 | +11.43 | +6.29 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -3.63% since 03/02/26 | -3.76% since 03/02/26 | -7.19% since 03/02/26 | -5.80% since 03/02/26 |
| Low | 121.51 on 03/11/19 | 1,252.45 on 03/09/26 | 548.00 on 03/09/26 | 297.78 on 03/09/26 | 228.73 on 03/06/26 |
| High | 122.50 on 03/13/19 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 330.01 on 03/04/26 | 248.74 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -2.43% since 02/09/26 | +26.92% since 02/09/26 | -5.25% since 02/09/26 | -6.47% since 02/09/26 |
| Low | 121.51 on 03/11/19 | 1,252.45 on 03/09/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 122.50 on 03/13/19 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | -3.76% since 12/09/25 | +0.71% since 12/09/25 | -0.05% since 12/09/25 | -2.79% since 12/09/25 |
| Low | 119.67 on 01/07/19 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 122.50 on 03/13/19 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | -3.32% since 09/09/25 | -24.79% since 09/09/25 | -3.43% since 09/09/25 | -7.20% since 09/09/25 |
| Low | 87.54 on 10/09/18 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 221.33 on 02/26/26 |
| High | 122.50 on 03/13/19 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 73,107,280 | 46,149,260 | 42,326,900 | 32,450,670 |
| Shares Outstanding, K | 29,692 | 56,474 | 80,398 | 139,357 | 139,357 |
| Annual Sales | 2,034,840,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 69,460,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 484,990,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,178,580,000 |
| Last Quarter Net Income | 33,800,000 | 445,000,000 | 2,750,000 | 190,190,000 | 190,190,000 |
| 60-Month Beta | 0.40 | 0.93 | 1.46 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 1.33 on 12/18/25 |
| Latest Earnings Date | 05/02/19 | 05/05/26 | 05/06/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 36.07 | 582.13 | 60.74 | 46.40 |