Eskay Mining Corp. (ESK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESK.VN | TK.VN | LEM.VN | ||
| Company | Eskay Mining Corp. | Tinka Resources Ltd | Leading Edge Materials Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.400 | 0.520 | 0.270 | ||
| High | 0.400 | 0.550 | 0.270 | ||
| Low | 0.380 | 0.520 | 0.265 | ||
| Latest | 0.400 | 0.540 | 0.265 | ||
| Change | +0.015 | unch | -0.015 | ||
| % Change | +3.90% | unch | -5.36% | ||
| Volume | 95,398 | 44,500 | 81,818 | ||
| 20-Day Average Volume | 87,871 | 183,171 | 47,220 | ||
| Previous Close | 0.385 | 0.540 | 0.280 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.414 | 0.566 | 0.287 | ||
| 20-Day Raw Stochastic | 36.84% | 15.38% | 12.50% | ||
| 20-Day Relative Strength | 46.04 | 52.05 | 42.41 | ||
| Weighted Alpha | -21.21 | +92.15 | -8.24 | ||
| Today's Opinion | 16% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 05/19/26 | +1.89% since 05/19/26 | -3.64% since 05/19/26 | ||
| Low | 0.380 on 05/26/26 | 0.520 on 05/21/26 | 0.255 on 05/20/26 | ||
| High | 0.435 on 05/25/26 | 0.570 on 05/21/26 | 0.280 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 04/24/26 | -12.90% since 04/24/26 | -13.11% since 04/24/26 | ||
| Low | 0.365 on 05/07/26 | 0.520 on 05/21/26 | 0.255 on 05/20/26 | ||
| High | 0.460 on 05/15/26 | 0.650 on 05/06/26 | 0.335 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -27.27% since 02/26/26 | +45.95% since 02/26/26 | -24.29% since 02/26/26 | ||
| Low | 0.350 on 03/23/26 | 0.330 on 03/26/26 | 0.240 on 03/23/26 | ||
| High | 0.620 on 03/02/26 | 0.680 on 04/22/26 | 0.430 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 11/26/25 | +14.89% since 11/26/25 | +23.26% since 11/26/25 | ||
| Low | 0.235 on 12/30/25 | 0.330 on 03/26/26 | 0.210 on 12/01/25 | ||
| High | 0.750 on 01/29/26 | 0.680 on 04/22/26 | 0.430 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,828 | 72,237 | 70,714 | ||
| Shares Outstanding, K | 186,567 | 133,773 | 252,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,085,952 | -1,069,572 | -3,216,565 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,351 | -689,630 | -745,946 | ||
| 60-Month Beta | 2.15 | 1.47 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/28/26 | -0.01 on 02/24/26 | 0.00 on 03/20/26 | ||
| Earnings Date | N/A | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||