Eskay Mining Corp (ESK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESK.VN | NKL.VN | SAM.TO | ||
| Company | Eskay Mining Corp | Nickel 28 Capital Corp | Starcore International Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.510 | 1.120 | 1.03 | ||
| High | 0.520 | 1.120 | 1.06 | ||
| Low | 0.500 | 1.110 | 1.00 | ||
| Latest | 0.510 | 1.120 | 1.04 | ||
| Change | unch | +0.010 | -0.01 | ||
| % Change | unch | +0.90% | -0.95% | ||
| Volume | 57,088 | 73,333 | 308,138 | ||
| 20-Day Average Volume | 160,049 | 65,768 | 674,139 | ||
| Previous Close | 0.510 | 1.110 | 1.05 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.579 | 1.079 | 1.13 | ||
| 20-Day Raw Stochastic | 17.24% | 66.67% | 24.19% | ||
| 20-Day Relative Strength | 50.51 | 58.65 | 49.45 | ||
| Weighted Alpha | +2.34 | +48.23 | +295.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 02/17/26 | +1.82% since 02/17/26 | +9.47% since 02/17/26 | ||
| Low | 0.460 on 02/20/26 | 1.070 on 02/20/26 | 0.91 on 02/19/26 | ||
| High | 0.590 on 02/18/26 | 1.150 on 02/19/26 | 1.11 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 01/23/26 | +1.82% since 01/23/26 | -18.75% since 01/23/26 | ||
| Low | 0.460 on 02/20/26 | 0.980 on 02/02/26 | 0.89 on 02/06/26 | ||
| High | 0.750 on 01/29/26 | 1.190 on 02/11/26 | 1.51 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +121.74% since 11/24/25 | +53.42% since 11/24/25 | +108.00% since 11/24/25 | ||
| Low | 0.225 on 11/25/25 | 0.690 on 12/12/25 | 0.50 on 11/25/25 | ||
| High | 0.750 on 01/29/26 | 1.190 on 02/11/26 | 1.51 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.11% since 08/22/25 | +55.56% since 08/22/25 | +246.67% since 08/22/25 | ||
| Low | 0.175 on 11/11/25 | 0.650 on 09/22/25 | 0.25 on 08/26/25 | ||
| High | 0.750 on 01/29/26 | 1.190 on 02/11/26 | 1.51 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,149 | 96,545 | 94,357 | ||
| Shares Outstanding, K | 186,567 | 86,977 | 89,864 | ||
| Annual Sales | 0 | 0 | 25,679,000 | ||
| Annual Net Income | -2,085,952 | -1,927,755 | 2,405,000 | ||
| Last Quarter Sales | 0 | 0 | 6,162,000 | ||
| Last Quarter Net Income | -8,351 | 645,476 | -1,862,000 | ||
| 60-Month Beta | 3.93 | 0.91 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/28/26 | 0.01 on 12/18/25 | -0.03 on 03/20/23 | ||
| Latest Earnings Date | N/A | 12/19/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 08/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||