Ensign Energy Services Inc (ESI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI.TO | PD.TO | PHX.TO | ||
| Company | Ensign Energy Services Inc | Precision Drilling Corp | Phx Energy Services Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.57 | 121.07 | 11.99 | ||
| High | 3.69 | 121.90 | 12.18 | ||
| Low | 3.55 | 118.02 | 11.79 | ||
| Latest | 3.67 | 120.10 | 12.17 | ||
| Change | +0.07 | -0.02 | +0.27 | ||
| % Change | +1.94% | -0.02% | +2.27% | ||
| Volume | 329,636 | 95,333 | 397,261 | ||
| 20-Day Average Volume | 288,757 | 107,041 | 285,980 | ||
| Previous Close | 3.60 | 120.12 | 11.90 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 119.31 | 9.90 | ||
| 20-Day Raw Stochastic | 72.94% | 60.14% | 88.61% | ||
| 20-Day Relative Strength | 59.38 | 60.67 | 82.37 | ||
| Weighted Alpha | +82.89 | +96.80 | +46.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 02/26/26 | +2.06% since 02/26/26 | +3.66% since 02/26/26 | ||
| Low | 3.51 on 02/27/26 | 116.86 on 02/27/26 | 11.78 on 03/04/26 | ||
| High | 3.90 on 03/02/26 | 125.08 on 03/02/26 | 12.67 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +17.63% since 02/05/26 | +5.54% since 02/05/26 | +45.92% since 02/05/26 | ||
| Low | 3.05 on 02/06/26 | 110.49 on 02/12/26 | 8.36 on 02/06/26 | ||
| High | 3.90 on 03/02/26 | 126.47 on 02/19/26 | 12.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +29.23% since 12/05/25 | +27.43% since 12/05/25 | +55.63% since 12/05/25 | ||
| Low | 2.30 on 12/17/25 | 91.18 on 12/16/25 | 7.20 on 01/08/26 | ||
| High | 3.90 on 03/02/26 | 126.47 on 02/19/26 | 12.67 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +69.12% since 09/05/25 | +52.97% since 09/05/25 | +61.19% since 09/05/25 | ||
| Low | 2.10 on 09/08/25 | 74.51 on 10/14/25 | 6.87 on 11/14/25 | ||
| High | 3.90 on 03/02/26 | 126.47 on 02/19/26 | 12.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,759 | 1,553,440 | 539,876 | ||
| Shares Outstanding, K | 183,266 | 12,932 | 45,368 | ||
| Annual Sales | 1,684,231,000 | 1,902,328,000 | 709,598,000 | ||
| Annual Net Income | -20,754,000 | 111,195,000 | 54,710,000 | ||
| Last Quarter Sales | 411,157,000 | 462,250,000 | 183,891,000 | ||
| Last Quarter Net Income | -3,263,000 | -6,761,000 | 17,567,000 | ||
| 60-Month Beta | 1.37 | 1.09 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | -3.23 on 02/12/26 | 0.35 on 02/24/26 | ||
| Latest Earnings Date | 03/06/26 | 04/22/26 | 02/24/26 | ||
| Most Recent Dividend | 0.060 on 03/19/20 | 1.400 on 11/04/15 | 0.200 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/19/20 | 11/04/15 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 858.00 | 10.53 | ||