Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | GLNG | FRO | HAFN |
| Company | Euroseas Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.44 | 95.08 | 40.65 | 16.46 | 4.58 |
| High | 31.75 | 96.45 | 41.98 | 16.74 | 4.67 |
| Low | 30.88 | 94.99 | 40.33 | 16.40 | 4.58 |
| Last | 31.31 | 95.97 | 41.50 | 16.73 | 4.60 |
| Change | +0.26 | +0.19 | +0.44 | +0.44 | +0.04 |
| % Change | +0.84% | +0.20% | +1.07% | +2.70% | +0.88% |
| Volume | 9,700 | 454,900 | 1,447,200 | 1,432,400 | 1,723,000 |
| 20-Day Average Volume | 28,860 | 546,725 | 1,905,195 | 3,156,360 | 1,901,705 |
| Previous Close | 31.05 | 95.78 | 41.06 | 16.29 | 4.56 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 94.99 | 36.85 | 14.98 | 4.20 |
| 20-Day Raw Stochastic | 88.05% | 60.45% | 96.14% | 99.77% | 93.46% |
| 20-Day Relative Strength | 52.16% | 47.25% | 59.85% | 55.97% | 55.77% |
| Weighted Alpha | -18.19 | -18.86 | +51.47 | -32.41 | -42.64 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 16% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 04/22/25 | +1.27% since 04/22/25 | +6.79% since 04/22/25 | +11.76% since 04/22/25 | +6.73% since 04/22/25 |
| Low | 28.39 on 04/23/25 | 94.99 on 04/29/25 | 38.78 on 04/23/25 | 15.17 on 04/23/25 | 4.34 on 04/23/25 |
| High | 31.79 on 04/25/25 | 99.46 on 04/23/25 | 41.98 on 04/29/25 | 16.74 on 04/29/25 | 4.67 on 04/29/25 |
| 1-Month | |||||
| %Chg | +1.92% since 03/28/25 | -4.61% since 03/28/25 | +9.56% since 03/28/25 | +11.76% since 03/28/25 | +8.75% since 03/28/25 |
| Low | 26.30 on 04/07/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 31.99 on 04/02/25 | 103.84 on 04/02/25 | 41.98 on 04/29/25 | 16.74 on 04/29/25 | 4.67 on 04/29/25 |
| 3-Month | |||||
| %Chg | -0.85% since 01/29/25 | -9.94% since 01/29/25 | +4.27% since 01/29/25 | -1.24% since 01/29/25 | -11.20% since 01/29/25 |
| Low | 26.30 on 04/07/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 35.86 on 02/12/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
| 6-Month | |||||
| %Chg | -23.82% since 10/29/24 | -22.01% since 10/29/24 | +13.08% since 10/29/24 | -15.29% since 10/29/24 | -21.90% since 10/29/24 |
| Low | 26.30 on 04/07/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 43.45 on 11/20/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 6.11 on 01/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,361 | 5,460,405 | 4,338,203 | 3,724,483 | 2,331,372 |
| Shares Outstanding, K | 7,006 | 56,897 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 212,900,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 112,780,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 53,310,000 | 802,320,000 | 65,920,000 | 443,540,000 | 352,820,000 |
| Last Quarter Net Income | 24,390,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 0.66 | 0.99 | 0.47 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 02/27/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 05/22/25 | 05/01/25 | 05/27/25 | 05/29/25 | 05/21/25 |
| Most Recent Dividend | 6.280 on 03/18/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 03/18/25 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.09 | 17.54 | 24.15 | 9.15 | 3.02 |