Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | KEX | FRO | EURN | STNG |
| Company | Euroseas Ltd | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.78 | 128.28 | 26.15 | 16.51 | 58.40 |
| High | 54.17 | 128.50 | 26.20 | 16.51 | 58.66 |
| Low | 52.78 | 128.04 | 26.09 | 16.22 | 58.40 |
| Latest | 53.76 | 129.02 | 26.14 | 16.31 | 58.55 |
| Change | +1.11 | +2.12 | +0.22 | unch | +0.49 |
| % Change | +2.11% | +1.67% | +0.85% | unch | +0.84% |
| Volume | 3,536 | 11,135 | 120,176 | 157,400 | 9,833 |
| 20-Day Average Volume | 34,540 | 783,455 | 2,977,695 | 184,075 | 975,228 |
| Previous Close | 52.65 | 126.90 | 25.92 | 16.31 | 58.06 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.67 | 118.13 | 23.49 | 16.38 | 54.18 |
| 20-Day Raw Stochastic | 24.63% | 96.97% | 87.68% | 52.60% | 73.76% |
| 20-Day Relative Strength | 40.27 | 74.69 | 63.28 | 46.11 | 57.06 |
| Weighted Alpha | +52.39 | +27.71 | +63.14 | +2.69 | +32.43 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 01/12/26 | +1.16% since 01/12/26 | -0.04% since 01/13/26 | -6.48% since 07/05/24 | -3.28% since 01/13/26 |
| Low | 52.61 on 01/20/26 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 15.89 on 07/10/24 | 57.50 on 01/20/26 |
| High | 56.42 on 01/13/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 17.44 on 07/08/24 | 61.39 on 01/14/26 |
| 1-Month | |||||
| %Chg | -2.52% since 12/19/25 | +14.39% since 12/19/25 | +19.80% since 12/19/25 | +2.71% since 06/12/24 | +13.38% since 12/19/25 |
| Low | 51.00 on 12/23/25 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 15.05 on 06/14/24 | 48.93 on 01/02/26 |
| High | 57.70 on 01/12/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 17.45 on 07/05/24 | 61.39 on 01/14/26 |
| 3-Month | |||||
| %Chg | -4.42% since 10/20/25 | +46.79% since 10/20/25 | +13.97% since 10/21/25 | +0.18% since 04/12/24 | +2.18% since 10/21/25 |
| Low | 51.00 on 12/23/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 15.05 on 06/14/24 | 48.93 on 01/02/26 |
| High | 64.00 on 12/04/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 21.26 on 05/21/24 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +6.54% since 07/18/25 | +9.55% since 07/18/25 | +43.84% since 07/21/25 | -7.12% since 01/12/24 | +35.73% since 07/21/25 |
| Low | 48.89 on 08/01/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 14.10 on 03/20/24 | 42.54 on 07/22/25 |
| High | 66.00 on 09/23/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 21.26 on 05/21/24 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,897 | 6,877,980 | 5,770,388 | 3,289,401 | 2,961,989 |
| Shares Outstanding, K | 7,007 | 54,200 | 222,623 | 201,680 | 51,016 |
| Annual Sales | 212,900,000 | 3,265,880,000 | 2,162,510,000 | 1,630,890,000 | 1,243,950,000 |
| Annual Net Income | 112,780,000 | 286,710,000 | 495,580,000 | 858,030,000 | 668,770,000 |
| Last Quarter Sales | 56,910,000 | 871,160,000 | 438,630,000 | 655,540,000 | 241,360,000 |
| Last Quarter Net Income | 29,700,000 | 92,500,000 | 40,320,000 | 495,250,000 | 84,450,000 |
| 60-Month Beta | 0.74 | 0.88 | 0.08 | -0.06 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 11/18/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.44 on 05/08/24 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/27/26 | 08/01/24 | 02/11/26 |
| Most Recent Dividend | 0.700 on 12/09/25 | N/A | 0.190 on 12/12/25 | 0.189 on 07/09/24 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/09/25 | N/A | 12/12/25 | 07/09/24 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 21.19 | 28.27 | 6.60 | 12.96 |