Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | FRO | KEX | STNG | HAFN |
| Company | Euroseas Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.68 | 33.37 | 128.01 | 71.94 | 7.09 |
| High | 60.99 | 34.14 | 129.28 | 72.85 | 7.17 |
| Low | 58.46 | 33.22 | 127.56 | 71.26 | 7.05 |
| Latest | 59.84 | 33.82 | 128.33 | 72.44 | 7.15 |
| Change | +0.90 | +0.54 | +0.53 | +1.70 | +0.21 |
| % Change | +1.53% | +1.62% | +0.41% | +2.40% | +3.03% |
| Volume | 56,600 | 3,746,600 | 346,000 | 956,700 | 1,092,900 |
| 20-Day Average Volume | 32,855 | 2,995,010 | 785,185 | 1,045,180 | 1,131,545 |
| Previous Close | 58.94 | 33.28 | 127.80 | 70.74 | 6.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.94 | 29.03 | 123.96 | 65.34 | 6.29 |
| 20-Day Raw Stochastic | 79.21% | 96.46% | 77.59% | 97.47% | 98.70% |
| 20-Day Relative Strength | 59.74 | 77.71 | 61.85 | 71.08 | 74.81 |
| Weighted Alpha | +69.36 | +122.28 | +33.72 | +90.42 | +52.88 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/11/26 | +12.28% since 02/11/26 | +4.95% since 02/11/26 | +3.65% since 02/11/26 | +7.84% since 02/11/26 |
| Low | 54.75 on 02/12/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 67.00 on 02/13/26 | 6.53 on 02/13/26 |
| High | 61.99 on 02/17/26 | 34.14 on 02/19/26 | 130.20 on 02/18/26 | 72.85 on 02/19/26 | 7.17 on 02/19/26 |
| 1-Month | |||||
| %Chg | +11.08% since 01/16/26 | +28.64% since 01/16/26 | +1.95% since 01/16/26 | +22.61% since 01/16/26 | +21.81% since 01/16/26 |
| Low | 51.65 on 02/04/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 61.99 on 02/17/26 | 34.14 on 02/19/26 | 132.18 on 01/22/26 | 72.85 on 02/19/26 | 7.17 on 02/19/26 |
| 3-Month | |||||
| %Chg | +0.81% since 11/19/25 | +34.21% since 11/19/25 | +18.90% since 11/19/25 | +18.56% since 11/19/25 | +10.85% since 11/19/25 |
| Low | 51.00 on 12/23/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 64.00 on 12/04/25 | 34.14 on 02/19/26 | 132.18 on 01/22/26 | 72.85 on 02/19/26 | 7.17 on 02/19/26 |
| 6-Month | |||||
| %Chg | -2.84% since 08/19/25 | +82.91% since 08/19/25 | +30.28% since 08/19/25 | +58.86% since 08/19/25 | +30.00% since 08/19/25 |
| Low | 51.00 on 12/23/25 | 18.84 on 08/20/25 | 79.51 on 10/10/25 | 45.96 on 08/20/25 | 5.17 on 01/02/26 |
| High | 66.00 on 09/23/25 | 34.14 on 02/19/26 | 132.18 on 01/22/26 | 72.85 on 02/19/26 | 7.17 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 412,968 | 7,408,893 | 6,926,760 | 3,661,715 | 3,517,331 |
| Shares Outstanding, K | 7,007 | 222,623 | 54,200 | 51,763 | 506,820 |
| Annual Sales | 212,900,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | 112,780,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 56,910,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | 29,700,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 0.81 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 11/18/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/26/26 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | 0.700 on 12/09/25 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/09/25 | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 33.89 | 20.01 | 12.62 | 11.00 |