Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | FRO | KEX | STNG | HAFN |
| Company | Euroseas Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.20 | 33.66 | 134.83 | 75.22 | 7.47 |
| High | 63.51 | 34.38 | 135.69 | 75.96 | 7.60 |
| Low | 60.08 | 33.00 | 133.29 | 73.37 | 7.29 |
| Latest | 62.02 | 33.39 | 134.18 | 73.66 | 7.47 |
| Change | +1.21 | -0.26 | +0.06 | -2.05 | -0.01 |
| % Change | +1.99% | -0.77% | +0.04% | -2.71% | -0.13% |
| Volume | 253,900 | 2,923,700 | 488,100 | 860,400 | 1,803,800 |
| 20-Day Average Volume | 95,175 | 4,893,180 | 816,320 | 1,463,220 | 2,551,215 |
| Previous Close | 60.81 | 33.65 | 134.12 | 75.71 | 7.48 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.90 | 33.60 | 129.97 | 72.79 | 7.27 |
| 20-Day Raw Stochastic | 21.86% | 43.91% | 80.22% | 49.80% | 66.20% |
| 20-Day Relative Strength | 48.34 | 53.12 | 59.84 | 55.06 | 58.81 |
| Weighted Alpha | +95.87 | +142.02 | +53.36 | +118.59 | +92.63 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 03/23/26 | -1.30% since 03/23/26 | +2.62% since 03/23/26 | +4.22% since 03/23/26 | +3.18% since 03/23/26 |
| Low | 59.55 on 03/27/26 | 32.92 on 03/27/26 | 130.39 on 03/24/26 | 71.26 on 03/24/26 | 7.29 on 03/30/26 |
| High | 69.00 on 03/24/26 | 35.66 on 03/24/26 | 137.96 on 03/24/26 | 76.14 on 03/26/26 | 7.74 on 03/26/26 |
| 1-Month | |||||
| %Chg | -9.78% since 02/27/26 | -12.02% since 02/27/26 | +3.37% since 02/27/26 | -6.85% since 02/27/26 | -2.86% since 02/27/26 |
| Low | 59.55 on 03/27/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 66.08 on 03/13/26 | 6.52 on 03/13/26 |
| High | 72.86 on 03/02/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +13.99% since 12/26/25 | +53.09% since 12/26/25 | +21.00% since 12/26/25 | +43.17% since 12/26/25 | +39.11% since 12/26/25 |
| Low | 51.65 on 02/04/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 72.86 on 03/02/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | +0.06% since 09/26/25 | +44.61% since 09/26/25 | +58.36% since 09/26/25 | +27.42% since 09/26/25 | +19.90% since 09/26/25 |
| Low | 51.00 on 12/23/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 72.86 on 03/02/26 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,071 | 7,491,265 | 7,191,647 | 3,918,977 | 3,833,979 |
| Shares Outstanding, K | 7,007 | 222,623 | 53,621 | 51,763 | 512,564 |
| Annual Sales | 227,870,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 136,970,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 57,390,000 | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | 40,500,000 | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 0.80 | 0.00 | 0.83 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 02/25/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.22 on 02/26/26 |
| Latest Earnings Date | 06/17/26 | 05/22/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.750 on 03/10/26 | 1.030 on 03/12/26 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.76 | 19.07 | 21.51 | 13.32 | 11.10 |