Euroseas Ltd (ESEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESEA | FRO | KEX | HAFN | STNG |
| Company | Euroseas Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 72.95 | 35.99 | 141.59 | 8.14 | 74.49 |
| High | 72.95 | 36.98 | 143.82 | 8.35 | 77.44 |
| Low | 70.11 | 35.07 | 140.33 | 7.95 | 73.12 |
| Latest | 70.48 | 36.97 | 142.86 | 8.30 | 76.89 |
| Change | -1.70 | -0.16 | +0.77 | +0.11 | +1.68 |
| % Change | -2.36% | -0.43% | +0.54% | +1.34% | +2.23% |
| Volume | 75,779 | 3,568,109 | 498,235 | 1,972,988 | 919,418 |
| 20-Day Average Volume | 110,584 | 3,725,851 | 701,747 | 1,764,374 | 1,193,626 |
| Previous Close | 72.18 | 37.13 | 142.09 | 8.19 | 75.21 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.28 | 35.02 | 138.35 | 7.89 | 74.75 |
| 20-Day Raw Stochastic | 71.91% | 78.30% | 86.80% | 86.44% | 86.18% |
| 20-Day Relative Strength | 57.12 | 58.81 | 66.07 | 64.15 | 56.88 |
| Weighted Alpha | +106.43 | +126.08 | +55.63 | +88.11 | +102.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/13/26 | +6.11% since 04/13/26 | +0.68% since 04/13/26 | +0.48% since 04/13/26 | +0.58% since 04/13/26 |
| Low | 68.50 on 04/15/26 | 34.01 on 04/14/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.34 on 04/16/26 |
| High | 74.75 on 04/17/26 | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.41 on 04/15/26 | 77.44 on 04/20/26 |
| 1-Month | |||||
| %Chg | +7.60% since 03/20/26 | +14.92% since 03/20/26 | +9.45% since 03/20/26 | +18.57% since 03/20/26 | +13.11% since 03/20/26 |
| Low | 59.55 on 03/27/26 | 32.67 on 03/23/26 | 130.23 on 03/23/26 | 6.93 on 03/23/26 | 68.16 on 03/23/26 |
| High | 74.75 on 04/17/26 | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 78.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +33.87% since 01/20/26 | +42.63% since 01/20/26 | +12.58% since 01/20/26 | +44.35% since 01/20/26 | +32.43% since 01/20/26 |
| Low | 51.65 on 02/04/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 74.75 on 04/17/26 | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +27.95% since 10/20/25 | +57.19% since 10/20/25 | +65.25% since 10/20/25 | +40.20% since 10/20/25 | +32.71% since 10/20/25 |
| Low | 51.00 on 12/23/25 | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 74.75 on 04/17/26 | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,736 | 8,265,993 | 7,619,006 | 4,197,899 | 3,893,095 |
| Shares Outstanding, K | 7,007 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 227,870,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 136,970,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 57,390,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 40,500,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.73 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 02/25/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 06/17/26 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.750 on 03/10/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 19.97 | 22.67 | 11.91 | 13.34 |