Ese Entertainment Inc (ESE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE.VN | OAM.VN | QYOU.VN | ||
| Company | Ese Entertainment Inc | Overactive Media Corp | Qyou Media Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.060 | 0.225 | 0.380 | ||
| High | 0.060 | 0.230 | 0.390 | ||
| Low | 0.060 | 0.215 | 0.355 | ||
| Latest | 0.060 | 0.215 | 0.355 | ||
| Change | unch | -0.005 | +0.005 | ||
| % Change | unch | -2.27% | +1.43% | ||
| Volume | 16,200 | 4,000 | 24,977 | ||
| 20-Day Average Volume | 49,569 | 19,314 | 11,029 | ||
| Previous Close | 0.060 | 0.220 | 0.350 | ||
| Industry | TSX Entertainment | TSX Entertainment | Services-Motion Picture & Video Tape Distrib | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.059 | 0.224 | 0.365 | ||
| 20-Day Raw Stochastic | 50.00% | 30.77% | 47.06% | ||
| 20-Day Relative Strength | 44.66 | 42.91 | 46.86 | ||
| Weighted Alpha | -79.54 | -35.40 | -36.17 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 02/18/26 | -2.27% since 02/19/26 | +2.90% since 02/18/26 | ||
| Low | 0.055 on 02/24/26 | 0.210 on 02/24/26 | 0.320 on 02/25/26 | ||
| High | 0.065 on 02/23/26 | 0.230 on 02/26/26 | 0.390 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 01/23/26 | -24.56% since 01/26/26 | -8.97% since 01/26/26 | ||
| Low | 0.050 on 01/27/26 | 0.195 on 02/19/26 | 0.315 on 02/05/26 | ||
| High | 0.070 on 02/13/26 | 0.285 on 01/27/26 | 0.400 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 11/25/25 | -30.65% since 11/26/25 | -26.04% since 11/26/25 | ||
| Low | 0.050 on 01/27/26 | 0.195 on 02/19/26 | 0.305 on 12/22/25 | ||
| High | 0.105 on 12/08/25 | 0.330 on 11/28/25 | 0.520 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -29.41% since 08/25/25 | -43.42% since 08/26/25 | -15.48% since 08/26/25 | ||
| Low | 0.050 on 01/27/26 | 0.195 on 02/19/26 | 0.300 on 09/09/25 | ||
| High | 0.190 on 10/10/25 | 0.415 on 09/03/25 | 1.080 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,511 | 27,879 | 18,166 | ||
| Shares Outstanding, K | 125,186 | 126,723 | 51,904 | ||
| Annual Sales | 2,851,463 | 27,008,000 | 31,480,979 | ||
| Annual Net Income | -6,719,824 | -629,000 | -6,286,954 | ||
| Last Quarter Sales | 3,984,300 | 7,845,000 | 9,615,540 | ||
| Last Quarter Net Income | -577,349 | -3,801,000 | 490,063 | ||
| 60-Month Beta | -0.02 | 0.65 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/23/25 | -0.03 on 11/25/25 | 0.01 on 11/24/25 | ||
| Latest Earnings Date | N/A | 11/26/25 | 05/05/25 | ||
| Most Recent Dividend | 0.150 on 08/30/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||