Eastside Distilling Inc (ESDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESDI | BUD | ABEV | DEO | STZ |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 75.53 | 3.07 | 80.24 | 163.39 |
| High | 4.05 | 76.25 | 3.09 | 80.74 | 165.00 |
| Low | 3.90 | 75.08 | 3.02 | 80.01 | 161.94 |
| Latest | 3.99 | 75.41 | 3.05 | 80.04 | 164.25 |
| Change | +0.09 | +0.14 | -0.08 | +0.38 | +0.30 |
| % Change | +2.31% | +0.19% | -2.56% | +0.48% | +0.18% |
| Volume | 9,500 | 1,831,200 | 24,925,498 | 1,301,100 | 1,719,500 |
| 20-Day Average Volume | 15,565 | 2,148,470 | 27,217,855 | 1,805,455 | 2,350,135 |
| Previous Close | 3.90 | 75.27 | 3.13 | 79.66 | 163.95 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 71.45 | 2.95 | 75.72 | 155.46 |
| 20-Day Raw Stochastic | 28.36% | 90.56% | 66.04% | 85.76% | 78.57% |
| 20-Day Relative Strength | 41.93 | 58.34 | 54.84 | 49.93 | 61.13 |
| Weighted Alpha | -30.60 | +19.56 | +33.41 | -28.46 | -4.37 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 12/27/17 | +0.29% since 04/09/26 | -3.17% since 04/09/26 | +1.92% since 04/09/26 | +0.72% since 04/09/26 |
| Low | 3.70 on 12/29/17 | 74.45 on 04/13/26 | 3.02 on 04/16/26 | 77.16 on 04/13/26 | 161.94 on 04/16/26 |
| High | 4.21 on 12/28/17 | 76.25 on 04/16/26 | 3.23 on 04/10/26 | 81.30 on 04/14/26 | 168.60 on 04/13/26 |
| 1-Month | |||||
| %Chg | -19.88% since 12/01/17 | +3.40% since 03/16/26 | +5.17% since 03/16/26 | +4.08% since 03/16/26 | +8.76% since 03/16/26 |
| Low | 3.61 on 12/27/17 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 148.30 on 04/01/26 |
| High | 4.99 on 12/04/17 | 76.25 on 04/16/26 | 3.23 on 04/10/26 | 81.30 on 04/14/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | +0.76% since 10/03/17 | +9.98% since 01/16/26 | +17.76% since 01/16/26 | -9.62% since 01/16/26 | +4.86% since 01/16/26 |
| Low | 3.61 on 12/27/17 | 67.35 on 03/20/26 | 2.57 on 01/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 6.73 on 11/17/17 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -33.50% since 07/03/17 | +22.54% since 10/16/25 | +36.77% since 10/16/25 | -18.88% since 10/16/25 | +17.89% since 10/16/25 |
| Low | 3.35 on 08/10/17 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 6.77 on 08/07/17 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 146,814,128 | 49,321,472 | 44,339,792 | 28,430,732 |
| Shares Outstanding, K | 4,820 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 2,110,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -5,200,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 620,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -1,410,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 04/02/18 | 05/14/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 19.63 | 0.00 | 13.93 |