Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | AS | POOL | GOLF | BC |
| Company | Escalade Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.61 | 32.73 | 206.01 | 93.98 | 69.44 |
| High | 17.31 | 32.78 | 207.03 | 95.15 | 69.62 |
| Low | 16.50 | 32.04 | 204.00 | 92.00 | 68.54 |
| Latest | 17.18 | 32.34 | 206.64 | 93.02 | 68.91 |
| Change | +0.61 | -0.01 | +2.52 | +0.13 | -0.08 |
| % Change | +3.68% | -0.03% | +1.23% | +0.14% | -0.12% |
| Volume | 47,500 | 3,709,600 | 623,000 | 362,400 | 779,400 |
| 20-Day Average Volume | 31,025 | 5,911,665 | 960,650 | 415,480 | 1,134,550 |
| Previous Close | 16.57 | 32.35 | 204.12 | 92.89 | 68.99 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 37.30 | 222.89 | 98.61 | 79.22 |
| 20-Day Raw Stochastic | 86.89% | 2.80% | 4.13% | 18.17% | 7.98% |
| 20-Day Relative Strength | 70.87 | 35.01 | 33.64 | 42.71 | 32.70 |
| Weighted Alpha | +29.65 | +5.74 | -41.18 | +41.72 | +16.16 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.53% since 03/06/26 | -4.83% since 03/06/26 | -3.29% since 03/06/26 | -2.65% since 03/06/26 | -2.42% since 03/06/26 |
| Low | 15.00 on 03/09/26 | 32.04 on 03/13/26 | 203.80 on 03/12/26 | 90.69 on 03/09/26 | 67.06 on 03/09/26 |
| High | 17.70 on 03/12/26 | 35.30 on 03/10/26 | 216.02 on 03/10/26 | 97.32 on 03/10/26 | 73.91 on 03/10/26 |
| 1-Month | |||||
| %Chg | +22.32% since 02/13/26 | -18.76% since 02/13/26 | -22.27% since 02/13/26 | -6.57% since 02/13/26 | -20.83% since 02/13/26 |
| Low | 13.73 on 02/20/26 | 32.04 on 03/13/26 | 203.80 on 03/12/26 | 90.69 on 03/09/26 | 67.06 on 03/09/26 |
| High | 17.70 on 03/12/26 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 103.51 on 02/23/26 | 90.25 on 02/18/26 |
| 3-Month | |||||
| %Chg | +31.15% since 12/12/25 | -15.69% since 12/12/25 | -14.00% since 12/12/25 | +9.68% since 12/12/25 | -6.61% since 12/12/25 |
| Low | 12.67 on 12/23/25 | 32.04 on 03/13/26 | 203.80 on 03/12/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 17.70 on 03/12/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | +38.55% since 09/12/25 | -11.08% since 09/12/25 | -36.61% since 09/12/25 | +24.54% since 09/12/25 | +5.56% since 09/12/25 |
| Low | 11.41 on 10/31/25 | 28.92 on 11/07/25 | 203.80 on 03/12/26 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 17.70 on 03/12/26 | 42.76 on 02/20/26 | 336.15 on 09/17/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,943 | 17,916,884 | 7,509,165 | 5,439,639 | 4,474,070 |
| Shares Outstanding, K | 13,696 | 553,845 | 36,788 | 58,560 | 64,851 |
| Annual Sales | 240,160,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 13,700,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 62,560,000 | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | 3,700,000 | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 0.70 | 2.80 | 1.25 | 0.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/30/25 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.58 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 05/04/26 | 05/19/26 | 04/23/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 01/05/26 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | 04/06/26 | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 34.79 | 19.67 | 28.18 | 21.73 |