Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | AS | POOL | GOLF | BC |
| Company | Escalade Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.59 | 35.90 | 191.93 | 99.95 | 82.84 |
| High | 18.92 | 36.27 | 197.21 | 101.06 | 83.34 |
| Low | 18.54 | 35.23 | 190.98 | 97.97 | 82.21 |
| Latest | 18.63 | 35.46 | 195.00 | 98.16 | 82.56 |
| Change | +0.18 | -0.14 | +2.66 | -1.28 | +0.94 |
| % Change | +0.98% | -0.39% | +1.38% | -1.29% | +1.15% |
| Volume | 14,400 | 2,332,200 | 677,400 | 370,100 | 394,700 |
| 20-Day Average Volume | 29,255 | 5,190,590 | 895,315 | 317,650 | 604,795 |
| Previous Close | 18.45 | 35.60 | 192.34 | 99.44 | 81.62 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 34.90 | 183.90 | 90.19 | 80.76 |
| 20-Day Raw Stochastic | 56.04% | 58.16% | 90.99% | 82.32% | 75.70% |
| 20-Day Relative Strength | 52.47 | 51.95 | 51.76 | 61.54 | 54.11 |
| Weighted Alpha | +45.37 | -2.29 | -35.45 | +37.55 | +44.05 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 56% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 06/05/26 | +3.99% since 06/05/26 | +5.11% since 06/05/26 | +9.07% since 06/05/26 | +2.69% since 06/05/26 |
| Low | 17.71 on 06/09/26 | 33.43 on 06/10/26 | 179.28 on 06/08/26 | 86.49 on 06/08/26 | 78.31 on 06/11/26 |
| High | 18.93 on 06/11/26 | 36.27 on 06/12/26 | 197.21 on 06/12/26 | 101.06 on 06/12/26 | 83.89 on 06/09/26 |
| 1-Month | |||||
| %Chg | +4.14% since 05/12/26 | +5.66% since 05/12/26 | +6.95% since 05/12/26 | +15.77% since 05/12/26 | +6.53% since 05/12/26 |
| Low | 17.54 on 06/03/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 19.49 on 05/28/26 | 37.51 on 05/27/26 | 197.21 on 06/12/26 | 101.06 on 06/12/26 | 85.78 on 05/27/26 |
| 3-Month | |||||
| %Chg | +12.43% since 03/12/26 | +9.61% since 03/12/26 | -4.47% since 03/12/26 | +5.67% since 03/12/26 | +19.67% since 03/12/26 |
| Low | 16.50 on 03/13/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 68.54 on 03/13/26 |
| High | 21.32 on 05/05/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 103.33 on 04/17/26 | 85.78 on 05/27/26 |
| 6-Month | |||||
| %Chg | +42.21% since 12/12/25 | -7.56% since 12/12/25 | -18.84% since 12/12/25 | +15.74% since 12/12/25 | +11.89% since 12/12/25 |
| Low | 12.67 on 12/23/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 21.32 on 05/05/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,187 | 19,639,342 | 7,106,385 | 5,747,661 | 5,364,253 |
| Shares Outstanding, K | 13,805 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 240,160,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 13,700,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 55,790,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 4,380,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 0.58 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/07/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.153 on 04/06/26 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | 07/06/26 | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 32.96 | 17.76 | 31.87 | 23.94 |