Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | AS | POOL | GOLF | BC |
| Company | Escalade Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.49 | 35.05 | 205.41 | 95.10 | 79.73 |
| High | 21.20 | 35.29 | 207.63 | 95.45 | 79.73 |
| Low | 18.42 | 33.91 | 202.71 | 93.07 | 74.19 |
| Latest | 19.91 | 33.92 | 203.23 | 93.44 | 74.46 |
| Change | +1.70 | -1.33 | -4.86 | -2.28 | -4.96 |
| % Change | +9.34% | -3.77% | -2.34% | -2.38% | -6.25% |
| Volume | 117,500 | 3,404,000 | 537,400 | 258,700 | 691,900 |
| 20-Day Average Volume | 34,475 | 3,404,045 | 721,925 | 272,495 | 828,515 |
| Previous Close | 18.21 | 35.25 | 208.09 | 95.72 | 79.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 35.48 | 219.55 | 97.33 | 78.85 |
| 20-Day Raw Stochastic | 68.88% | 31.54% | 5.31% | 3.61% | 22.83% |
| 20-Day Relative Strength | 63.15 | 45.17 | 40.00 | 44.15 | 43.56 |
| Weighted Alpha | +56.25 | +12.90 | -36.21 | +33.28 | +41.71 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 48% Buy | Hold |
| Previous Opinion | 96% Buy | 40% Sell | 80% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 04/27/26 | -4.18% since 04/27/26 | -9.79% since 04/27/26 | -3.54% since 04/27/26 | -7.15% since 04/27/26 |
| Low | 17.31 on 04/30/26 | 33.91 on 05/04/26 | 202.71 on 05/04/26 | 93.07 on 05/04/26 | 74.19 on 05/04/26 |
| High | 21.20 on 05/04/26 | 36.05 on 05/01/26 | 225.97 on 04/28/26 | 98.42 on 04/28/26 | 80.95 on 04/30/26 |
| 1-Month | |||||
| %Chg | +9.34% since 04/02/26 | +1.56% since 04/02/26 | +0.15% since 04/02/26 | -0.47% since 04/02/26 | +1.58% since 04/02/26 |
| Low | 17.06 on 04/07/26 | 32.02 on 04/07/26 | 199.62 on 04/06/26 | 93.07 on 05/04/26 | 71.26 on 04/07/26 |
| High | 21.20 on 05/04/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 103.33 on 04/17/26 | 85.28 on 04/22/26 |
| 3-Month | |||||
| %Chg | +34.71% since 02/04/26 | -6.66% since 02/04/26 | -21.96% since 02/04/26 | -8.11% since 02/04/26 | -15.60% since 02/04/26 |
| Low | 13.73 on 02/20/26 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 |
| High | 21.20 on 05/04/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | +71.49% since 11/04/25 | +8.03% since 11/04/25 | -21.23% since 11/04/25 | +24.11% since 11/04/25 | +15.96% since 11/04/25 |
| Low | 11.54 on 11/06/25 | 28.92 on 11/07/25 | 195.49 on 04/02/26 | 76.14 on 11/05/25 | 59.06 on 11/20/25 |
| High | 21.20 on 05/04/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,404 | 19,523,036 | 7,583,424 | 5,604,789 | 5,171,274 |
| Shares Outstanding, K | 13,696 | 553,845 | 36,443 | 58,554 | 65,113 |
| Annual Sales | 240,160,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 13,700,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 62,560,000 | 2,101,100,000 | 1,138,010,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | 3,700,000 | 131,500,000 | 53,230,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 0.59 | 2.17 | 1.16 | 0.88 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/27/26 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | -0.30 on 02/26/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/07/26 | 05/19/26 | 07/23/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 0.153 on 04/06/26 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | 07/06/26 | N/A | 05/14/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 36.53 | 19.70 | 28.65 | 23.30 |