Elmira Sav Bk (ESBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | TFSL | SFBS | WSFS | PFS |
| Company | Elmira Sav Bk | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.09 | 15.92 | 77.50 | 71.81 | 22.30 |
| High | 23.09 | 16.06 | 78.23 | 72.17 | 22.40 |
| Low | 23.08 | 15.81 | 77.13 | 71.48 | 22.03 |
| Latest | 23.08 | 15.97 | 77.41 | 71.69 | 22.05 |
| Change | +0.01 | +0.11 | -0.16 | unch | -0.25 |
| % Change | +0.04% | +0.69% | -0.21% | unch | -1.12% |
| Volume | 2,800 | 705,900 | 124,600 | 353,400 | 805,300 |
| 20-Day Average Volume | 4,070 | 913,880 | 215,520 | 386,710 | 1,006,800 |
| Previous Close | 23.07 | 15.86 | 77.57 | 71.69 | 22.30 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 15.19 | 77.90 | 71.30 | 22.24 |
| 20-Day Raw Stochastic | 95.24% | 93.88% | 43.59% | 65.15% | 39.45% |
| 20-Day Relative Strength | 61.93 | 69.16 | 49.91 | 58.79 | 50.30 |
| Weighted Alpha | +19.00 | +25.93 | +3.87 | +40.09 | +30.14 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | +4.31% since 05/15/26 | +3.21% since 05/15/26 | +2.58% since 05/15/26 | +2.75% since 05/15/26 |
| Low | 23.05 on 05/09/22 | 15.23 on 05/18/26 | 75.16 on 05/19/26 | 69.63 on 05/18/26 | 21.43 on 05/18/26 |
| High | 23.09 on 05/13/22 | 16.06 on 05/22/26 | 78.23 on 05/22/26 | 72.33 on 05/20/26 | 22.40 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +8.20% since 04/22/26 | -1.38% since 04/22/26 | +3.31% since 04/22/26 | -1.87% since 04/22/26 |
| Low | 22.88 on 04/14/22 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 23.09 on 05/13/22 | 16.06 on 05/22/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +6.18% since 02/20/26 | -10.79% since 02/20/26 | +5.96% since 02/20/26 | -4.46% since 02/20/26 |
| Low | 22.85 on 03/02/22 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 23.09 on 05/13/22 | 16.06 on 05/22/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +12.46% since 11/21/25 | +9.89% since 11/21/25 | +28.82% since 11/21/25 | +16.79% since 11/21/25 |
| Low | 22.69 on 01/27/22 | 13.20 on 01/02/26 | 69.66 on 11/24/25 | 54.31 on 01/02/26 | 18.60 on 11/24/25 |
| High | 23.22 on 12/16/21 | 16.06 on 05/22/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 4,478,500 | 4,231,462 | 3,731,034 | 2,873,424 |
| Shares Outstanding, K | 3,480 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 26,590,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 5,220,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 5,400,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 1,170,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.91 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/20/22 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 03/02/22 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 03/02/22 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 48.06 | 13.78 | 12.92 | 9.49 |