Elmira Sav Bk
(ESBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESBK | SFBS | TFSL | WSFS | PFS |
| Company | Elmira Sav Bk | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.09 | 86.30 | 14.69 | 68.84 | 23.28 |
| High | 23.09 | 87.37 | 14.76 | 70.42 | 23.65 |
| Low | 23.08 | 84.58 | 14.37 | 68.84 | 23.25 |
| Latest | 23.08 | 85.27 | 14.52 | 70.19 | 23.56 |
| Change | +0.01 | -0.58 | -0.22 | +1.46 | +0.26 |
| % Change | +0.04% | -0.68% | -1.49% | +2.12% | +1.12% |
| Volume | 2,800 | 291,100 | 921,200 | 806,000 | 983,100 |
| 20-Day Average Volume | 4,070 | 326,945 | 720,500 | 494,145 | 1,025,250 |
| Previous Close | 23.07 | 85.85 | 14.74 | 68.73 | 23.30 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 80.70 | 14.21 | 60.62 | 21.19 |
| 20-Day Raw Stochastic | 95.24% | 76.15% | 76.70% | 98.50% | 96.47% |
| 20-Day Relative Strength | 61.93 | 62.95 | 55.42 | 78.66 | 72.38 |
| Weighted Alpha | +19.00 | +2.51 | +10.67 | +36.50 | +35.52 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/05/22 | +3.92% since 01/29/26 | -1.16% since 01/29/26 | +8.45% since 01/29/26 | +6.03% since 01/29/26 |
| Low | 23.05 on 05/09/22 | 80.86 on 01/30/26 | 13.22 on 01/30/26 | 64.01 on 01/30/26 | 21.92 on 01/30/26 |
| High | 23.09 on 05/13/22 | 87.37 on 02/05/26 | 14.91 on 02/04/26 | 70.42 on 02/05/26 | 23.71 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.52% since 04/13/22 | +15.75% since 01/05/26 | +5.60% since 01/05/26 | +24.14% since 01/05/26 | +16.92% since 01/05/26 |
| Low | 22.88 on 04/14/22 | 72.94 on 01/06/26 | 13.22 on 01/30/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 23.09 on 05/13/22 | 89.07 on 01/22/26 | 14.91 on 02/04/26 | 70.42 on 02/05/26 | 23.71 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.58% since 02/11/22 | +19.83% since 11/05/25 | +5.52% since 11/05/25 | +30.13% since 11/05/25 | +27.42% since 11/05/25 |
| Low | 22.85 on 03/02/22 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 23.09 on 05/13/22 | 89.07 on 01/22/26 | 14.91 on 02/04/26 | 70.42 on 02/05/26 | 23.71 on 02/04/26 |
| 6-Month | |||||
| %Chg | +1.23% since 11/12/21 | +8.90% since 08/05/25 | +12.91% since 08/05/25 | +28.55% since 08/05/25 | +29.17% since 08/05/25 |
| Low | 22.69 on 01/27/22 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 23.22 on 12/16/21 | 90.64 on 08/26/25 | 14.91 on 02/04/26 | 70.42 on 02/05/26 | 23.71 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,318 | 4,689,299 | 4,136,545 | 3,757,881 | 3,043,493 |
| Shares Outstanding, K | 3,480 | 54,622 | 280,634 | 54,676 | 130,622 |
| Annual Sales | 26,590,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 5,220,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 5,400,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 1,170,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.91 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/22 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 07/20/22 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 03/02/22 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 03/02/22 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 16.07 | 45.09 | 12.94 | 10.26 |