Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | ZTS | TAK | ONC | SMMT |
| Company | Eisai Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.5000 | 125.91 | 18.15 | 296.47 | 15.29 |
| High | 63.2900 | 126.62 | 18.23 | 299.22 | 15.36 |
| Low | 61.0000 | 124.84 | 18.08 | 293.70 | 14.93 |
| Latest | 61.5100 | 126.32 | 18.18 | 295.87 | 15.04 |
| Change | -1.3250 | +0.39 | +0.10 | -1.17 | -0.07 |
| % Change | -2.11% | +0.31% | +0.55% | -0.39% | -0.46% |
| Volume | 331,801 | 1,990,426 | 1,165,769 | 143,847 | 631,790 |
| 20-Day Average Volume | 58,360 | 4,470,260 | 2,564,467 | 274,615 | 2,151,225 |
| Previous Close | 62.8350 | 125.93 | 18.08 | 297.04 | 15.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 127.68 | 18.33 | 343.45 | 15.41 |
| 20-Day Raw Stochastic | 13.14% | 55.68% | 52.29% | 4.62% | 38.38% |
| 20-Day Relative Strength | 42.88 | 49.50 | 60.49 | 34.68 | 43.41 |
| Weighted Alpha | +14.94 | -24.59 | +28.39 | +12.00 | -18.15 |
| Today's Opinion | 40% Buy | 56% Sell | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 64% Sell | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | -1.91% since 02/25/26 | -2.23% since 02/25/26 | -15.70% since 02/25/26 | -4.53% since 02/25/26 |
| Low | 61.0000 on 01/30/23 | 124.83 on 03/04/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 14.93 on 03/04/26 |
| High | 64.7200 on 01/26/23 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 334.05 on 02/26/26 | 16.61 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | -0.17% since 02/04/26 | +2.56% since 02/04/26 | -15.64% since 02/04/26 | +3.81% since 02/04/26 |
| Low | 60.4000 on 01/05/23 | 118.94 on 02/12/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 68.8500 on 01/06/23 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | +5.05% since 12/04/25 | +27.42% since 12/04/25 | -10.40% since 12/04/25 | -20.41% since 12/04/25 |
| Low | 56.8800 on 11/09/22 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 73.9035 on 12/05/22 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | -17.44% since 09/04/25 | +19.00% since 09/04/25 | -6.84% since 09/04/25 | -37.10% since 09/04/25 |
| Low | 39.1540 on 09/07/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 73.9035 on 12/05/22 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 26.45 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 53,158,580 | 57,533,488 | 32,574,300 | 11,715,885 |
| Shares Outstanding, K | 286,766 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 6,730,410,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | 426,790,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 1,262,920,000 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | 25,840,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 0.31 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/02/23 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.440 on 09/27/22 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/22 | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 20.09 | 11.52 | 84.28 | 0.00 |