Eisai Ltd ADR (ESALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESALY | TAK | ONC | ZTS | UTHR |
| Company | Eisai Ltd ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 62.5000 | 16.60 | 303.03 | 75.86 | 550.59 |
| High | 63.2900 | 16.63 | 304.77 | 76.99 | 553.47 |
| Low | 61.0000 | 16.51 | 295.39 | 75.25 | 539.33 |
| Latest | 61.5100 | 16.56 | 298.70 | 75.56 | 547.06 |
| Change | -1.3250 | -0.05 | -4.13 | +0.48 | -5.42 |
| % Change | -2.11% | -0.30% | -1.36% | +0.64% | -0.98% |
| Volume | 331,801 | 1,503,700 | 254,500 | 5,158,100 | 307,700 |
| 20-Day Average Volume | 58,360 | 2,679,055 | 308,405 | 7,031,840 | 563,575 |
| Previous Close | 62.8350 | 16.61 | 302.83 | 75.08 | 552.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.1255 | 16.07 | 282.76 | 76.54 | 547.52 |
| 20-Day Raw Stochastic | 13.14% | 68.63% | 72.12% | 37.42% | 46.51% |
| 20-Day Relative Strength | 42.88 | 54.78 | 55.23 | 39.23 | 47.88 |
| Weighted Alpha | +14.94 | +11.38 | +9.98 | -49.34 | +56.98 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 01/23/23 | -1.25% since 07/02/26 | +0.35% since 07/02/26 | +1.02% since 07/02/26 | -1.59% since 07/02/26 |
| Low | 61.0000 on 01/30/23 | 16.51 on 07/10/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 539.33 on 07/10/26 |
| High | 64.7200 on 01/26/23 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | -7.24% since 12/30/22 | +5.61% since 06/10/26 | +13.31% since 06/10/26 | -7.05% since 06/10/26 | +0.54% since 06/10/26 |
| Low | 60.4000 on 01/05/23 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 68.8500 on 01/06/23 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.40 on 06/12/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.67% since 10/28/22 | -8.41% since 04/10/26 | -3.54% since 04/10/26 | -35.89% since 04/10/26 | -4.31% since 04/10/26 |
| Low | 56.8800 on 11/09/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 73.9035 on 12/05/22 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +34.10% since 07/29/22 | +1.53% since 01/09/26 | -11.60% since 01/09/26 | -40.58% since 01/09/26 | +13.21% since 01/09/26 |
| Low | 39.1540 on 09/07/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 73.9035 on 12/05/22 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,638,976 | 52,702,744 | 32,773,364 | 31,676,868 | 23,221,050 |
| Shares Outstanding, K | 286,766 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 6,730,410,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 426,790,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,262,920,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 25,840,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.31 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/22 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/02/23 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.440 on 09/27/22 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 09/27/22 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.22 | 9.66 | 67.75 | 11.60 | 20.39 |