Eisai CO Ltd U/Adr (ESAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAIY | TAK | ZTS | ONC | UTHR |
| Company | Eisai CO Ltd U/Adr | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.6750 | 17.92 | 124.54 | 297.54 | 490.00 |
| High | 7.7000 | 17.98 | 125.45 | 297.54 | 490.00 |
| Low | 7.6500 | 17.62 | 122.04 | 290.00 | 478.77 |
| Latest | 7.6900 | 17.76 | 122.23 | 292.94 | 485.06 |
| Change | -0.0400 | -0.46 | -3.73 | -6.08 | -5.15 |
| % Change | -0.52% | -2.52% | -2.96% | -2.03% | -1.05% |
| Volume | 84,600 | 2,716,600 | 4,139,700 | 303,000 | 420,700 |
| 20-Day Average Volume | 70,405 | 2,657,875 | 4,599,490 | 285,085 | 409,635 |
| Previous Close | 7.7300 | 18.22 | 125.96 | 299.02 | 490.21 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9268 | 18.33 | 127.43 | 340.60 | 486.35 |
| 20-Day Raw Stochastic | 47.34% | 19.08% | 24.28% | 3.55% | 28.34% |
| 20-Day Relative Strength | 49.60 | 53.32 | 43.01 | 34.07 | 49.97 |
| Weighted Alpha | +7.81 | +24.08 | -28.15 | +9.86 | +43.48 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 02/26/26 | -4.16% since 02/26/26 | -5.80% since 02/26/26 | -9.13% since 02/26/26 | -3.68% since 02/26/26 |
| Low | 7.5130 on 03/03/26 | 17.51 on 03/03/26 | 122.04 on 03/05/26 | 290.00 on 03/05/26 | 478.77 on 03/05/26 |
| High | 8.3500 on 02/27/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 323.24 on 02/27/26 | 527.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | +6.81% since 02/05/26 | -0.22% since 02/05/26 | -3.55% since 02/05/26 | -15.58% since 02/05/26 | +1.28% since 02/05/26 |
| Low | 6.8900 on 02/06/26 | 17.51 on 03/03/26 | 118.94 on 02/12/26 | 290.00 on 03/05/26 | 464.44 on 02/11/26 |
| High | 8.5800 on 02/13/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +2.67% since 12/05/25 | +25.25% since 12/05/25 | +3.02% since 12/05/25 | -9.28% since 12/05/25 | -0.87% since 12/05/25 |
| Low | 6.8100 on 01/22/26 | 14.17 on 12/08/25 | 115.59 on 12/09/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 8.5800 on 02/13/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -11.35% since 09/05/25 | +15.32% since 09/05/25 | -20.28% since 09/05/25 | -14.29% since 09/05/25 | +21.11% since 09/05/25 |
| Low | 6.8100 on 01/22/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 388.73 on 09/08/25 |
| High | 9.2200 on 09/08/25 | 18.82 on 02/23/26 | 152.97 on 09/08/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,017,795 | 57,978,992 | 53,171,240 | 32,791,430 | 21,484,920 |
| Shares Outstanding, K | 1,166,597 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 0 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.35 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | N/A | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 19.62 | 79.64 | 17.87 |