Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | KALU | TRS |
| Company | Esab Corp | Mueller Industries | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.97 | 139.90 | 54.68 | 181.16 | 42.92 |
| High | 106.93 | 140.96 | 54.70 | 183.70 | 44.10 |
| Low | 100.55 | 136.24 | 51.17 | 176.79 | 42.74 |
| Latest | 106.20 | 137.39 | 51.71 | 182.75 | 43.77 |
| Change | +7.01 | -0.94 | -2.60 | +2.31 | +1.15 |
| % Change | +7.07% | -0.68% | -4.79% | +1.28% | +2.70% |
| Volume | 1,565,400 | 2,532,700 | 3,753,900 | 383,400 | 1,745,700 |
| 20-Day Average Volume | 814,350 | 659,850 | 2,167,020 | 231,045 | 537,890 |
| Previous Close | 99.19 | 138.33 | 54.31 | 180.44 | 42.62 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.35 | 133.89 | 61.87 | 182.34 | 40.76 |
| 20-Day Raw Stochastic | 97.05% | 74.89% | 2.78% | 56.79% | 94.47% |
| 20-Day Relative Strength | 60.79 | 56.26 | 39.91 | 55.67 | 65.44 |
| Weighted Alpha | -9.09 | +76.33 | +141.12 | +148.25 | +57.65 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.13% since 06/11/26 | +1.40% since 06/11/26 | -15.15% since 06/11/26 | -2.64% since 06/11/26 | +6.70% since 06/11/26 |
| Low | 89.20 on 06/12/26 | 136.13 on 06/12/26 | 51.17 on 06/18/26 | 176.75 on 06/17/26 | 41.09 on 06/12/26 |
| High | 106.93 on 06/18/26 | 141.90 on 06/16/26 | 61.95 on 06/12/26 | 195.22 on 06/15/26 | 44.10 on 06/18/26 |
| 1-Month | |||||
| %Chg | +20.64% since 05/18/26 | +0.92% since 05/18/26 | -5.84% since 05/18/26 | +9.83% since 05/18/26 | +14.55% since 05/18/26 |
| Low | 82.18 on 06/11/26 | 123.94 on 06/01/26 | 51.17 on 06/18/26 | 157.54 on 05/19/26 | 36.82 on 05/19/26 |
| High | 106.93 on 06/18/26 | 141.90 on 06/16/26 | 70.43 on 06/02/26 | 195.22 on 06/15/26 | 44.10 on 06/18/26 |
| 3-Month | |||||
| %Chg | +9.27% since 03/18/26 | +24.38% since 03/18/26 | -6.56% since 03/18/26 | +57.98% since 03/18/26 | +28.28% since 03/18/26 |
| Low | 82.18 on 06/11/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 110.35 on 04/17/26 | 141.90 on 06/16/26 | 70.43 on 06/02/26 | 195.22 on 06/15/26 | 44.10 on 06/18/26 |
| 6-Month | |||||
| %Chg | -6.61% since 12/18/25 | +21.82% since 12/18/25 | +52.94% since 12/18/25 | +62.66% since 12/18/25 | +26.32% since 12/18/25 |
| Low | 82.18 on 06/11/26 | 107.27 on 03/20/26 | 33.90 on 12/19/25 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 137.42 on 02/12/26 | 141.90 on 06/16/26 | 70.43 on 06/02/26 | 195.22 on 06/15/26 | 44.10 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,465,667 | 15,191,349 | 5,117,945 | 2,986,316 | 1,568,191 |
| Shares Outstanding, K | 60,882 | 110,571 | 98,974 | 16,341 | 35,828 |
| Annual Sales | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income | 226,770,000 | 765,190,000 | 41,800,000 | 112,500,000 | 120,140,000 |
| Last Quarter Sales | 745,600,000 | 1,193,010,000 | 649,200,000 | 1,106,800,000 | 168,280,000 |
| Last Quarter Net Income | 47,640,000 | 239,020,000 | 337,500,000 | 62,500,000 | 800,830,000 |
| 60-Month Beta | 1.19 | 1.09 | 1.90 | 1.60 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/26 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 3.74 on 04/22/26 | 0.24 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 04/02/26 | 0.350 on 06/05/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 | 0.040 on 05/07/26 |
| Next Ex-Dividends Date | 07/02/26 | 06/05/26 | N/A | 04/24/26 | 05/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 18.72 | 46.03 | 21.64 | 22.91 |