Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | KALU | TRS |
| Company | Esab Corp | Mueller Industries | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.25 | 107.80 | 48.95 | 114.85 | 36.97 |
| High | 92.25 | 107.80 | 48.95 | 116.74 | 37.51 |
| Low | 92.25 | 107.80 | 48.95 | 114.31 | 36.59 |
| Latest | 92.25 | 107.80 | 48.95 | 114.87 | 36.62 |
| Change | -0.20 | -1.70 | +0.55 | -3.35 | -0.55 |
| % Change | -0.22% | -1.55% | +1.14% | -2.83% | -1.48% |
| Volume | 144 | 213 | 1,820 | 142,300 | 335,200 |
| 20-Day Average Volume | 578,687 | 724,631 | 2,361,841 | 237,575 | 573,520 |
| Previous Close | 92.45 | 109.50 | 48.40 | 118.22 | 37.17 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.13 | 112.53 | 52.71 | 121.15 | 36.59 |
| 20-Day Raw Stochastic | 0.00% | 4.20% | 20.36% | 30.12% | 52.61% |
| 20-Day Relative Strength | 29.97 | 37.78 | 47.41 | 43.70 | 52.06 |
| Weighted Alpha | -28.30 | +33.08 | +165.53 | +73.76 | +46.97 |
| Today's Opinion | 72% Sell | 8% Sell | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/20/26 | +0.04% since 03/20/26 | -0.04% since 03/20/26 | +2.59% since 03/19/26 | +7.36% since 03/19/26 |
| Low | 92.25 on 03/27/26 | 107.80 on 03/27/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | 33.67 on 03/20/26 |
| High | 98.90 on 03/23/26 | 113.11 on 03/25/26 | 51.97 on 03/23/26 | 118.77 on 03/25/26 | 37.53 on 03/25/26 |
| 1-Month | |||||
| %Chg | -26.88% since 02/27/26 | -8.61% since 02/27/26 | -5.06% since 02/27/26 | -12.35% since 02/26/26 | -3.63% since 02/26/26 |
| Low | 92.25 on 03/27/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 125.33 on 03/02/26 | 119.90 on 03/04/26 | 59.12 on 03/13/26 | 136.73 on 03/04/26 | 39.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | -19.23% since 12/26/25 | -8.74% since 12/26/25 | +21.83% since 12/26/25 | -2.28% since 12/26/25 | +1.33% since 12/26/25 |
| Low | 92.25 on 03/27/26 | 107.27 on 03/20/26 | 37.74 on 12/29/25 | 105.45 on 03/20/26 | 33.09 on 03/19/26 |
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 59.12 on 03/13/26 | 150.00 on 02/12/26 | 42.00 on 02/26/26 |
| 6-Month | |||||
| %Chg | -16.18% since 09/26/25 | +6.31% since 09/26/25 | +74.88% since 09/26/25 | +47.84% since 09/26/25 | -4.64% since 09/26/25 |
| Low | 92.25 on 03/27/26 | 96.53 on 10/10/25 | 25.40 on 11/21/25 | 75.51 on 10/07/25 | 30.43 on 11/13/25 |
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 59.12 on 03/13/26 | 150.00 on 02/12/26 | 42.00 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,614,396 | 12,150,556 | 4,790,341 | 1,862,042 | 1,378,852 |
| Shares Outstanding, K | 60,729 | 110,964 | 98,974 | 16,210 | 37,653 |
| Annual Sales | 2,842,560,000 | 4,178,550,000 | 2,527,900,000 | 3,373,000,000 | 645,720,000 |
| Annual Net Income | 226,770,000 | 765,190,000 | 41,800,000 | 112,500,000 | 120,140,000 |
| Last Quarter Sales | 720,990,000 | 962,380,000 | 633,700,000 | 929,000,000 | 269,260,000 |
| Last Quarter Net Income | 37,670,000 | 153,710,000 | 1,800,000 | 28,200,000 | 9,300,000 |
| 60-Month Beta | 1.23 | 1.04 | 2.17 | 1.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/20/26 | 1.39 on 02/03/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 | 0.40 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/06/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 12/31/25 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.770 on 01/23/26 | 0.040 on 02/27/26 |
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | N/A | 01/23/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 16.92 | 125.47 | 19.57 | 17.87 |