Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | KALU | TRS |
| Company | Esab Corp | Mueller Industries | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 125.03 | 133.12 | 48.44 | 130.21 | 34.20 |
| High | 125.03 | 133.24 | 49.13 | 130.21 | 34.54 |
| Low | 119.04 | 131.36 | 46.64 | 125.62 | 33.88 |
| Latest | 120.72 | 132.73 | 48.71 | 127.41 | 34.50 |
| Change | -0.68 | -0.39 | +0.41 | -3.80 | +0.18 |
| % Change | -0.56% | -0.29% | +0.85% | -2.90% | +0.52% |
| Volume | 239,800 | 591,300 | 2,029,900 | 140,500 | 327,500 |
| 20-Day Average Volume | 295,170 | 665,445 | 1,952,020 | 162,210 | 438,845 |
| Previous Close | 121.40 | 133.12 | 48.30 | 131.21 | 34.32 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.28 | 123.94 | 44.31 | 123.85 | 35.15 |
| 20-Day Raw Stochastic | 68.72% | 88.44% | 88.35% | 60.93% | 28.05% |
| 20-Day Relative Strength | 57.60 | 73.90 | 73.95 | 64.86 | 48.43 |
| Weighted Alpha | -0.41 | +80.48 | +190.13 | +95.20 | +33.94 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 01/15/26 | +1.51% since 01/15/26 | +0.45% since 01/15/26 | -2.90% since 01/15/26 | -1.15% since 01/15/26 |
| Low | 114.72 on 01/21/26 | 130.25 on 01/20/26 | 45.72 on 01/16/26 | 125.14 on 01/20/26 | 33.51 on 01/21/26 |
| High | 125.03 on 01/23/26 | 135.08 on 01/21/26 | 50.16 on 01/21/26 | 135.48 on 01/22/26 | 35.35 on 01/20/26 |
| 1-Month | |||||
| %Chg | +5.59% since 12/23/25 | +13.08% since 12/23/25 | +24.99% since 12/23/25 | +9.23% since 12/23/25 | -3.44% since 12/23/25 |
| Low | 111.25 on 12/31/25 | 114.75 on 12/31/25 | 37.74 on 12/29/25 | 114.82 on 12/31/25 | 33.51 on 01/21/26 |
| High | 125.03 on 01/23/26 | 135.08 on 01/21/26 | 50.16 on 01/21/26 | 135.48 on 01/22/26 | 37.04 on 01/05/26 |
| 3-Month | |||||
| %Chg | -2.12% since 10/23/25 | +27.37% since 10/23/25 | +62.69% since 10/23/25 | +36.82% since 10/23/25 | -12.55% since 10/23/25 |
| Low | 103.49 on 11/21/25 | 102.40 on 10/27/25 | 25.40 on 11/21/25 | 87.89 on 10/31/25 | 30.43 on 11/13/25 |
| High | 125.03 on 01/23/26 | 135.08 on 01/21/26 | 50.16 on 01/21/26 | 135.48 on 01/22/26 | 40.30 on 10/27/25 |
| 6-Month | |||||
| %Chg | -8.74% since 07/23/25 | +52.37% since 07/23/25 | +113.78% since 07/23/25 | +37.53% since 07/23/25 | +9.35% since 07/23/25 |
| Low | 103.49 on 11/21/25 | 82.35 on 08/01/25 | 20.21 on 08/01/25 | 71.44 on 08/11/25 | 30.43 on 11/13/25 |
| High | 135.84 on 07/31/25 | 135.08 on 01/21/26 | 50.16 on 01/21/26 | 135.48 on 01/22/26 | 40.34 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,329,031 | 14,734,886 | 4,546,689 | 2,064,805 | 1,402,287 |
| Shares Outstanding, K | 60,711 | 111,014 | 93,342 | 16,206 | 40,646 |
| Annual Sales | 2,740,800,000 | 3,768,770,000 | 2,220,300,000 | 3,024,000,000 | 925,010,000 |
| Annual Net Income | 264,840,000 | 604,880,000 | 336,800,000 | 46,800,000 | 24,250,000 |
| Last Quarter Sales | 727,850,000 | 1,077,820,000 | 632,200,000 | 843,500,000 | 269,260,000 |
| Last Quarter Net Income | 54,850,000 | 208,120,000 | 14,900,000 | 39,500,000 | 9,300,000 |
| 60-Month Beta | 1.24 | 1.04 | 2.26 | 1.44 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/29/25 | 1.88 on 10/21/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 | 0.61 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/19/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 12/31/25 | 0.250 on 12/05/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 | 0.040 on 11/06/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | N/A | 01/23/26 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 20.67 | 56.82 | 27.11 | 16.27 |