Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | KALU | TRS |
| Company | Esab Corp | Mueller Industries | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 107.76 | 111.75 | 30.02 | 100.81 | 33.26 |
| High | 109.63 | 112.63 | 31.18 | 104.77 | 33.84 |
| Low | 107.17 | 109.85 | 29.70 | 100.42 | 33.26 |
| Latest | 109.61 | 109.96 | 30.32 | 103.90 | 33.78 |
| Change | +1.53 | -1.84 | -0.29 | +1.70 | +0.42 |
| % Change | +1.42% | -1.65% | -0.95% | +1.66% | +1.26% |
| Volume | 664,700 | 498,700 | 1,089,400 | 159,400 | 697,800 |
| 20-Day Average Volume | 503,785 | 630,020 | 2,498,680 | 158,515 | 859,250 |
| Previous Close | 108.08 | 111.80 | 30.61 | 102.20 | 33.36 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.90 | 108.91 | 28.99 | 96.09 | 32.72 |
| 20-Day Raw Stochastic | 48.61% | 60.26% | 73.11% | 86.09% | 82.99% |
| 20-Day Relative Strength | 45.91 | 57.41 | 53.39 | 65.58 | 48.27 |
| Weighted Alpha | -14.96 | +42.62 | +54.71 | +48.51 | +31.25 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/02/25 | -0.70% since 12/02/25 | +2.16% since 12/02/25 | +5.70% since 12/02/25 | -1.57% since 12/02/25 |
| Low | 107.17 on 12/09/25 | 109.85 on 12/09/25 | 29.70 on 12/09/25 | 99.37 on 12/03/25 | 32.51 on 12/04/25 |
| High | 114.52 on 12/05/25 | 113.89 on 12/08/25 | 32.13 on 12/05/25 | 106.47 on 12/04/25 | 34.47 on 12/03/25 |
| 1-Month | |||||
| %Chg | -4.18% since 11/07/25 | +2.68% since 11/07/25 | -8.26% since 11/07/25 | +9.91% since 11/07/25 | +8.41% since 11/07/25 |
| Low | 103.49 on 11/21/25 | 104.00 on 11/18/25 | 25.40 on 11/21/25 | 88.00 on 11/18/25 | 30.43 on 11/13/25 |
| High | 116.42 on 11/10/25 | 113.89 on 12/08/25 | 33.71 on 11/10/25 | 106.47 on 12/04/25 | 34.47 on 12/03/25 |
| 3-Month | |||||
| %Chg | -3.82% since 09/09/25 | +15.23% since 09/09/25 | +39.47% since 09/09/25 | +39.46% since 09/09/25 | -11.76% since 09/09/25 |
| Low | 103.49 on 11/21/25 | 95.27 on 09/10/25 | 21.96 on 09/10/25 | 73.08 on 09/24/25 | 30.43 on 11/13/25 |
| High | 124.33 on 10/21/25 | 113.89 on 12/08/25 | 34.51 on 10/20/25 | 106.47 on 12/04/25 | 40.34 on 09/24/25 |
| 6-Month | |||||
| %Chg | -14.03% since 06/09/25 | +41.99% since 06/09/25 | +50.70% since 06/09/25 | +31.54% since 06/09/25 | +25.95% since 06/09/25 |
| Low | 103.49 on 11/21/25 | 72.16 on 06/18/25 | 16.59 on 06/23/25 | 71.44 on 08/11/25 | 26.16 on 06/13/25 |
| High | 135.84 on 07/31/25 | 113.89 on 12/08/25 | 34.51 on 10/20/25 | 106.47 on 12/04/25 | 40.34 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,561,644 | 12,411,365 | 2,857,199 | 1,656,252 | 1,355,950 |
| Shares Outstanding, K | 60,711 | 111,014 | 93,342 | 16,206 | 40,646 |
| Annual Sales | 2,740,800,000 | 3,768,770,000 | 2,220,300,000 | 3,024,000,000 | 925,010,000 |
| Annual Net Income | 264,840,000 | 604,880,000 | 336,800,000 | 46,800,000 | 24,250,000 |
| Last Quarter Sales | 727,850,000 | 1,077,820,000 | 632,200,000 | 843,500,000 | 269,260,000 |
| Last Quarter Net Income | 54,850,000 | 208,120,000 | 14,900,000 | 39,500,000 | 9,300,000 |
| 60-Month Beta | 1.24 | 1.04 | 2.28 | 1.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/29/25 | 1.88 on 10/21/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 | 0.61 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/19/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 10/03/25 | 0.250 on 12/05/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 | 0.040 on 11/06/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | N/A | 10/24/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 17.62 | 36.56 | 21.61 | 15.87 |