Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAB | MLI | CENX | KALU | TRS |
| Company | Esab Corp | Mueller Industries | Century Aluminum C | Kaiser Aluminum | Trimas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 132.97 | 116.52 | 48.88 | 123.01 | 36.80 |
| High | 133.34 | 119.20 | 52.83 | 134.49 | 38.05 |
| Low | 130.38 | 116.50 | 48.36 | 120.00 | 36.50 |
| Latest | 130.60 | 119.10 | 52.50 | 127.05 | 38.04 |
| Change | -2.27 | +2.11 | +2.28 | -12.33 | +1.01 |
| % Change | -1.71% | +1.80% | +4.54% | -8.85% | +2.73% |
| Volume | 340,000 | 794,400 | 3,853,400 | 490,800 | 479,500 |
| 20-Day Average Volume | 554,880 | 1,058,825 | 2,513,705 | 223,695 | 371,685 |
| Previous Close | 132.87 | 116.99 | 50.22 | 139.38 | 37.03 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.41 | 125.08 | 49.25 | 133.55 | 35.45 |
| 20-Day Raw Stochastic | 74.67% | 24.41% | 75.24% | 26.37% | 99.76% |
| 20-Day Relative Strength | 59.55 | 46.95 | 59.17 | 49.43 | 67.89 |
| Weighted Alpha | +12.97 | +53.65 | +227.16 | +87.65 | +63.35 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 02/11/26 | -1.22% since 02/11/26 | -1.76% since 02/11/26 | -12.20% since 02/11/26 | +5.64% since 02/11/26 |
| Low | 130.38 on 02/19/26 | 116.26 on 02/13/26 | 43.11 on 02/13/26 | 120.00 on 02/19/26 | 35.49 on 02/12/26 |
| High | 137.42 on 02/12/26 | 122.80 on 02/12/26 | 54.00 on 02/12/26 | 150.00 on 02/12/26 | 38.05 on 02/19/26 |
| 1-Month | |||||
| %Chg | +7.45% since 01/16/26 | -10.34% since 01/16/26 | +10.36% since 01/16/26 | -0.93% since 01/16/26 | +9.56% since 01/16/26 |
| Low | 110.50 on 02/02/26 | 112.58 on 02/04/26 | 43.11 on 02/13/26 | 118.83 on 01/30/26 | 33.51 on 01/21/26 |
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 55.59 on 02/09/26 | 150.00 on 02/12/26 | 38.05 on 02/19/26 |
| 3-Month | |||||
| %Chg | +24.44% since 11/19/25 | +11.48% since 11/19/25 | +87.90% since 11/19/25 | +41.06% since 11/19/25 | +18.43% since 11/19/25 |
| Low | 103.49 on 11/21/25 | 104.18 on 11/21/25 | 25.40 on 11/21/25 | 88.58 on 11/21/25 | 31.67 on 11/24/25 |
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 55.59 on 02/09/26 | 150.00 on 02/12/26 | 38.05 on 02/19/26 |
| 6-Month | |||||
| %Chg | +15.26% since 08/19/25 | +28.65% since 08/19/25 | +139.18% since 08/19/25 | +69.64% since 08/19/25 | +2.29% since 08/19/25 |
| Low | 103.49 on 11/21/25 | 89.95 on 08/21/25 | 20.91 on 09/02/25 | 73.08 on 09/24/25 | 30.43 on 11/13/25 |
| High | 137.42 on 02/12/26 | 139.29 on 02/02/26 | 55.59 on 02/09/26 | 150.00 on 02/12/26 | 40.34 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,066,670 | 12,987,526 | 4,687,636 | 2,258,791 | 1,505,121 |
| Shares Outstanding, K | 60,711 | 111,014 | 93,342 | 16,206 | 40,646 |
| Annual Sales | 2,740,800,000 | 4,178,550,000 | 2,220,300,000 | 3,024,000,000 | 925,010,000 |
| Annual Net Income | 264,840,000 | 765,190,000 | 336,800,000 | 46,800,000 | 24,250,000 |
| Last Quarter Sales | 727,850,000 | 962,390,000 | 632,200,000 | 843,500,000 | 269,260,000 |
| Last Quarter Net Income | 54,850,000 | 153,710,000 | 14,900,000 | 39,500,000 | 9,300,000 |
| 60-Month Beta | 1.24 | 1.03 | 2.24 | 1.42 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/29/25 | 1.38 on 02/03/26 | 0.15 on 11/06/25 | 1.53 on 02/18/26 | 0.61 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 04/28/26 | 02/19/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 12/31/25 | 0.250 on 12/05/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 | 0.040 on 11/06/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | N/A | 01/23/26 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 17.94 | 57.52 | 29.04 | 17.34 |