Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERO | SCCO | FCX | CDE | UUUU |
| Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 30.43 | 192.50 | 69.37 | 20.12 | 21.75 |
| High | 30.57 | 196.00 | 70.71 | 21.00 | 21.94 |
| Low | 28.77 | 189.00 | 67.79 | 20.09 | 20.31 |
| Latest | 28.95 | 194.32 | 70.21 | 20.38 | 20.49 |
| Change | -0.56 | +6.07 | +1.93 | +0.87 | -0.44 |
| % Change | -1.90% | +3.22% | +2.83% | +4.46% | -2.10% |
| Volume | 1,457,300 | 1,401,300 | 20,218,300 | 19,051,900 | 12,721,800 |
| 20-Day Average Volume | 1,098,605 | 1,609,710 | 16,497,449 | 36,310,832 | 10,102,620 |
| Previous Close | 29.51 | 188.25 | 68.28 | 19.51 | 20.93 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 176.33 | 61.67 | 18.84 | 18.44 |
| 20-Day Raw Stochastic | 61.84% | 90.31% | 97.42% | 80.00% | 74.65% |
| 20-Day Relative Strength | 50.67 | 56.18 | 65.05 | 50.68 | 54.28 |
| Weighted Alpha | +114.82 | +110.59 | +100.52 | +126.15 | +219.93 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 04/10/26 | +0.91% since 04/10/26 | +3.55% since 04/10/26 | +0.69% since 04/10/26 | +11.36% since 04/10/26 |
| Low | 28.77 on 04/17/26 | 186.93 on 04/16/26 | 66.85 on 04/13/26 | 19.28 on 04/16/26 | 17.56 on 04/13/26 |
| High | 32.48 on 04/14/26 | 198.93 on 04/14/26 | 70.71 on 04/17/26 | 21.47 on 04/14/26 | 21.94 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.14% since 03/17/26 | +9.77% since 03/17/26 | +20.86% since 03/17/26 | -3.14% since 03/17/26 | +6.06% since 03/17/26 |
| Low | 22.41 on 03/19/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 32.48 on 04/14/26 | 198.93 on 04/14/26 | 70.71 on 04/17/26 | 21.47 on 04/14/26 | 21.94 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.93% since 01/16/26 | +7.39% since 01/16/26 | +19.59% since 01/16/26 | -9.74% since 01/16/26 | -6.61% since 01/16/26 |
| Low | 22.41 on 03/19/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 39.80 on 01/29/26 | 223.88 on 02/27/26 | 70.71 on 04/17/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +31.11% since 10/17/25 | +49.70% since 10/17/25 | +70.50% since 10/17/25 | -3.18% since 10/17/25 | -2.71% since 10/17/25 |
| Low | 19.09 on 11/05/25 | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 39.80 on 01/29/26 | 223.88 on 02/27/26 | 70.71 on 04/17/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,077,185 | 154,196,144 | 98,132,152 | 12,522,338 | 4,966,417 |
| Shares Outstanding, K | 104,276 | 819,103 | 1,437,202 | 641,842 | 237,287 |
| Annual Sales | 785,800,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 263,720,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 320,200,000 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | 76,970,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | 1.29 | 1.16 | 1.48 | 1.33 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 03/05/26 | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 05/04/26 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 04/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 35.58 | 39.26 | 22.10 | 0.00 |