Ero Copper Corp (ERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERO | SCCO | FCX | CDE | UUUU |
Company | Ero Copper Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 18.58 | 102.45 | 44.94 | 3.41 | 6.07 |
High | 19.00 | 104.53 | 45.94 | 3.58 | 6.10 |
Low | 18.55 | 102.00 | 44.53 | 3.39 | 5.97 |
Last | 18.93 | 104.32 | 45.88 | 3.57 | 6.04 |
Change | +0.37 | +2.22 | +1.15 | +0.19 | unch |
% Change | +1.99% | +2.17% | +2.57% | +5.62% | unch |
Volume | 215,700 | 1,030,300 | 10,700,000 | 5,776,700 | 1,668,400 |
20-Day Average Volume | 358,015 | 1,442,210 | 14,259,075 | 7,100,175 | 2,488,470 |
Previous Close | 18.56 | 102.10 | 44.73 | 3.38 | 6.04 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.04 | 93.50 | 42.16 | 3.16 | 6.15 |
20-Day Raw Stochastic | 86.23% | 90.57% | 93.79% | 99.04% | 29.05% |
20-Day Relative Strength | 60.12% | 70.35% | 65.83% | 62.31% | 42.96% |
Weighted Alpha | +12.70 | +49.90 | +21.00 | +7.60 | -3.70 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 48% Buy | 8% Sell | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 03/20/24 | +1.05% since 03/20/24 | -0.28% since 03/20/24 | +6.57% since 03/20/24 | -3.82% since 03/20/24 |
Low | 18.51 on 03/26/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 3.31 on 03/22/24 | 5.96 on 03/26/24 |
High | 19.27 on 03/21/24 | 106.92 on 03/25/24 | 46.49 on 03/25/24 | 3.58 on 03/27/24 | 6.43 on 03/25/24 |
1-Month | |||||
%Chg | +11.48% since 02/27/24 | +29.11% since 02/27/24 | +20.23% since 02/27/24 | +41.11% since 02/27/24 | -9.31% since 02/27/24 |
Low | 15.80 on 03/08/24 | 78.82 on 02/28/24 | 36.75 on 03/05/24 | 2.42 on 02/28/24 | 5.78 on 03/14/24 |
High | 19.43 on 03/18/24 | 106.92 on 03/25/24 | 46.49 on 03/25/24 | 3.58 on 03/27/24 | 6.68 on 03/04/24 |
3-Month | |||||
%Chg | +14.66% since 12/27/23 | +18.28% since 12/27/23 | +6.20% since 12/27/23 | +2.00% since 12/27/23 | -21.66% since 12/27/23 |
Low | 13.78 on 02/14/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 5.78 on 03/14/24 |
High | 19.43 on 03/18/24 | 106.92 on 03/25/24 | 46.49 on 03/25/24 | 3.58 on 03/27/24 | 8.21 on 02/01/24 |
6-Month | |||||
%Chg | +12.68% since 09/27/23 | +43.30% since 09/27/23 | +25.53% since 09/27/23 | +63.01% since 09/27/23 | -28.69% since 09/27/23 |
Low | 11.35 on 11/10/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 2.00 on 11/13/23 | 5.78 on 03/14/24 |
High | 19.43 on 03/18/24 | 106.92 on 03/25/24 | 46.49 on 03/25/24 | 3.69 on 12/22/23 | 9.01 on 09/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,945,247 | 80,651,144 | 65,810,688 | 1,378,963 | 974,083 |
Shares Outstanding, K | 102,760 | 773,113 | 1,434,409 | 386,264 | 161,272 |
Annual Sales | 427,480,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 37,930,000 |
Annual Net Income | 92,800,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 99,860,000 |
Last Quarter Sales | 116,410,000 | 2,295,600,000 | 5,905,000,000 | 262,090,000 | 470,000 |
Last Quarter Net Income | 36,550,000 | 445,000,000 | 388,000,000 | -25,510,000 | -19,990,000 |
60-Month Beta | 1.24 | 1.27 | 2.02 | 1.77 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 03/07/24 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | -0.02 on 02/21/24 | -0.13 on 02/23/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 04/19/24 | 05/08/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 01/11/24 | 0.150 on 04/03/97 | N/A |
Next Ex-Dividends Date | N/A | 02/12/24 | 01/11/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.33 | 32.52 | 29.24 | 0.00 | 0.00 |