Ernexa Therapeutics Inc (ERNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERNA | ZTS | TAK | ONC | UTHR |
| Company | Ernexa Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2854 | 130.05 | 18.45 | 305.50 | 509.55 |
| High | 0.2968 | 130.05 | 18.50 | 315.00 | 527.14 |
| Low | 0.2803 | 127.09 | 18.29 | 304.62 | 506.00 |
| Latest | 0.2803 | 128.96 | 18.44 | 314.36 | 513.82 |
| Change | -0.0048 | -2.14 | -0.31 | -2.63 | +9.92 |
| % Change | -1.68% | -1.63% | -1.65% | -0.83% | +1.97% |
| Volume | 515,600 | 3,063,800 | 2,854,400 | 323,300 | 747,600 |
| 20-Day Average Volume | 3,425,130 | 4,619,980 | 2,758,710 | 271,645 | 395,430 |
| Previous Close | 0.2851 | 131.10 | 18.75 | 316.99 | 503.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4377 | 127.43 | 18.26 | 348.32 | 484.44 |
| 20-Day Raw Stochastic | 1.20% | 73.95% | 76.40% | 14.30% | 67.88% |
| 20-Day Relative Strength | 27.58 | 53.70 | 65.91 | 39.41 | 59.45 |
| Weighted Alpha | -84.08 | -22.51 | +30.81 | +21.35 | +55.44 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 02/23/26 | +2.52% since 02/23/26 | -1.91% since 02/23/26 | -15.18% since 02/23/26 | +8.28% since 02/23/26 |
| Low | 0.2803 on 03/02/26 | 125.00 on 02/24/26 | 18.29 on 03/02/26 | 304.62 on 03/02/26 | 466.56 on 02/24/26 |
| High | 0.3550 on 02/24/26 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -77.40% since 02/02/26 | +3.22% since 02/02/26 | +5.43% since 02/02/26 | -8.88% since 02/02/26 | +8.17% since 02/02/26 |
| Low | 0.2682 on 02/09/26 | 118.94 on 02/12/26 | 17.34 on 02/03/26 | 304.62 on 03/02/26 | 464.44 on 02/11/26 |
| High | 1.2100 on 02/03/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -76.64% since 12/02/25 | +3.63% since 12/02/25 | +29.04% since 12/02/25 | -4.79% since 12/02/25 | +8.37% since 12/02/25 |
| Low | 0.2682 on 02/09/26 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 1.5000 on 12/11/25 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -79.08% since 09/02/25 | -15.65% since 09/02/25 | +21.64% since 09/02/25 | -5.32% since 09/02/25 | +26.93% since 09/02/25 |
| Low | 0.2682 on 02/09/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 375.61 on 09/05/25 |
| High | 2.8599 on 10/29/25 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201 | 54,437,632 | 58,679,072 | 34,473,660 | 22,519,700 |
| Shares Outstanding, K | 7,853 | 422,128 | 3,182,162 | 109,663 | 43,828 |
| Annual Sales | 580,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -44,540,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,240,000 | 603,000,000 | 672,830,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 6.58 | 0.95 | 0.01 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/11/26 | 05/05/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 11.72 | 84.98 | 18.06 |