Entree Resources Ltd
(ERLFF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERLFF | BHP | RIO | WPM | TECK |
| Company | Entree Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9810 | 69.28 | 92.43 | 131.73 | 54.74 |
| High | 1.9810 | 69.99 | 93.02 | 136.44 | 55.33 |
| Low | 1.9600 | 68.76 | 91.81 | 129.12 | 53.98 |
| Latest | 1.9600 | 69.39 | 92.52 | 132.21 | 54.56 |
| Change | -0.0700 | +0.66 | +1.49 | +0.34 | +0.80 |
| % Change | -3.45% | +0.96% | +1.64% | +0.26% | +1.49% |
| Volume | 5,256 | 3,749,158 | 5,010,888 | 4,080,526 | 8,060,749 |
| 20-Day Average Volume | 38,821 | 4,623,083 | 4,843,484 | 2,731,551 | 4,867,027 |
| Previous Close | 2.0300 | 68.73 | 91.03 | 131.87 | 53.76 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0486 | 66.11 | 87.51 | 136.04 | 52.38 |
| 20-Day Raw Stochastic | 45.16% | 58.88% | 71.99% | 31.36% | 50.80% |
| 20-Day Relative Strength | 51.54 | 63.39 | 66.50 | 52.53 | 59.98 |
| Weighted Alpha | -3.02 | +48.60 | +65.16 | +97.27 | +43.38 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.10% since 01/26/26 | +2.39% since 01/26/26 | +2.27% since 01/26/26 | -10.58% since 01/26/26 | -0.35% since 01/26/26 |
| Low | 1.9000 on 01/30/26 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | 53.27 on 01/30/26 |
| High | 2.4700 on 01/27/26 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 1-Month | |||||
| %Chg | +27.27% since 01/02/26 | +12.35% since 01/02/26 | +13.62% since 01/02/26 | +12.17% since 01/02/26 | +13.60% since 01/02/26 |
| Low | 1.5400 on 01/05/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 2.4700 on 01/27/26 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +11.36% since 10/31/25 | +21.63% since 10/31/25 | +28.97% since 10/31/25 | +36.98% since 10/31/25 | +27.12% since 10/31/25 |
| Low | 1.4300 on 12/26/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 2.4700 on 01/27/26 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +17.93% since 08/01/25 | +36.78% since 08/01/25 | +55.10% since 08/01/25 | +43.55% since 08/01/25 | +72.60% since 08/01/25 |
| Low | 1.4150 on 08/15/25 | 51.13 on 08/05/25 | 59.49 on 08/05/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 2.4700 on 01/27/26 | 74.98 on 01/29/26 | 97.11 on 01/29/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,401 | 174,436,480 | 114,178,200 | 59,873,460 | 25,851,948 |
| Shares Outstanding, K | 208,572 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -14,320,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -3,260,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.58 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/04/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 03/11/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 68.17 | 37.14 |