Entree Resources Ltd. (ERLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERLFF | VOXR | NMG | ||
| Company | Entree Resources Ltd. | Vox Royalty Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.8200 | 5.65 | 2.16 | ||
| High | 1.9640 | 5.69 | 2.19 | ||
| Low | 1.8200 | 5.53 | 2.11 | ||
| Latest | 1.9550 | 5.66 | 2.16 | ||
| Change | +0.1190 | +0.01 | -0.02 | ||
| % Change | +6.48% | +0.18% | -0.92% | ||
| Volume | 11,807 | 320,600 | 1,284,800 | ||
| 20-Day Average Volume | 11,105 | 427,940 | 1,431,815 | ||
| Previous Close | 1.8360 | 5.65 | 2.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7294 | 5.29 | 2.14 | ||
| 20-Day Raw Stochastic | 97.71% | 84.30% | 58.21% | ||
| 20-Day Relative Strength | 57.89 | 54.23 | 48.95 | ||
| Weighted Alpha | +10.52 | +73.53 | +18.45 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 04/13/26 | -0.88% since 04/13/26 | +20.00% since 04/13/26 | ||
| Low | 1.8200 on 04/20/26 | 5.50 on 04/15/26 | 1.80 on 04/14/26 | ||
| High | 1.9640 on 04/20/26 | 5.85 on 04/14/26 | 2.26 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.27% since 03/20/26 | +15.98% since 03/20/26 | +6.93% since 03/20/26 | ||
| Low | 1.5801 on 03/30/26 | 4.64 on 03/27/26 | 1.77 on 04/13/26 | ||
| High | 1.9640 on 04/20/26 | 5.85 on 04/14/26 | 2.44 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -9.15% since 01/20/26 | +12.75% since 01/20/26 | -28.24% since 01/20/26 | ||
| Low | 1.5716 on 03/20/26 | 4.64 on 03/27/26 | 1.77 on 04/13/26 | ||
| High | 2.4700 on 01/27/26 | 6.59 on 03/02/26 | 3.22 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/20/25 | +24.40% since 10/20/25 | -32.92% since 10/20/25 | ||
| Low | 1.4300 on 12/26/25 | 3.81 on 11/14/25 | 1.77 on 04/13/26 | ||
| High | 2.4700 on 01/27/26 | 6.59 on 03/02/26 | 3.60 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,938 | 389,291 | 350,603 | ||
| Shares Outstanding, K | 208,572 | 68,901 | 160,827 | ||
| Annual Sales | 0 | 16,620,000 | 0 | ||
| Annual Net Income | -12,200,000 | 5,890,000 | -75,280,000 | ||
| Last Quarter Sales | 0 | 7,360,000 | 0 | ||
| Last Quarter Net Income | -5,060,000 | 6,470,000 | 4,270,000 | ||
| 60-Month Beta | 0.59 | 0.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | 0.01 on 03/30/26 | 0.03 on 03/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||