Erin Energy Corp (ERINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERINQ | HUSA | GBR | ||
| Company | Erin Energy Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.4600 | 1.3100 | ||
| High | 0.0001 | 1.4741 | 1.3250 | ||
| Low | 0.0001 | 1.4000 | 1.2900 | ||
| Last | 0.0001 | 1.4300 | 1.2700 | ||
| Change | -0.0001 | -0.0100 | -0.0400 | ||
| % Change | -50.00% | -0.69% | -3.05% | ||
| Volume | 91,900 | 121,541 | 6,615 | ||
| 20-Day Average Volume | N/A | 604,958 | 143,293 | ||
| Previous Close | 0.0002 | 1.4400 | 1.3100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5915 | 1.2697 | ||
| 20-Day Raw Stochastic | N/A | 1.47% | 49.82% | ||
| 20-Day Relative Strength | N/A | 44.46% | 57.58% | ||
| Weighted Alpha | N/A | -52.79 | +31.20 | ||
| Today's Opinion | N/A | 64% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/24 | -9.03% since 05/08/24 | +3.15% since 05/08/24 | ||
| Low | 0.0001 on 01/30/24 | 1.4000 on 05/15/24 | 1.1600 on 05/10/24 | ||
| High | 0.0001 on 01/30/24 | 1.6300 on 05/09/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/24 | -38.96% since 04/15/24 | +10.08% since 04/15/24 | ||
| Low | 0.0001 on 01/30/24 | 1.4000 on 05/15/24 | 1.0320 on 04/18/24 | ||
| High | 0.0001 on 01/30/24 | 2.2000 on 04/16/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/24 | -4.08% since 02/15/24 | +27.18% since 02/15/24 | ||
| Low | 0.0001 on 01/30/24 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0001 on 01/30/24 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/24 | -22.53% since 11/15/23 | +20.18% since 11/15/23 | ||
| Low | 0.0001 on 01/30/24 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.0001 on 01/30/24 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,705 | 6,720 | ||
| Shares Outstanding, K | 0 | 10,906 | 5,130 | ||
| Annual Sales | 101,170,000 | 790,000 | 150,000 | ||
| Annual Net Income | -151,890,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 250,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,240,000 | 0 | ||
| 60-Month Beta | -4.76 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 04/04/19 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||