Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | NOK | MSI | UI | ASTS |
| Company | Ericsson ADR | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.84 | 14.34 | 403.29 | 563.83 | 85.87 |
| High | 11.85 | 14.37 | 407.21 | 573.38 | 88.95 |
| Low | 11.44 | 13.73 | 397.50 | 553.90 | 83.19 |
| Latest | 11.43 | 13.81 | 400.65 | 563.11 | 85.81 |
| Change | -0.32 | -0.17 | -3.07 | +4.95 | +3.56 |
| % Change | -2.72% | -1.22% | -0.76% | +0.89% | +4.33% |
| Volume | 6,054,082 | 89,774,540 | 778,664 | 92,966 | 23,452,054 |
| 20-Day Average Volume | 10,391,260 | 126,322,781 | 1,084,261 | 130,160 | 27,357,303 |
| Previous Close | 11.75 | 13.98 | 403.72 | 558.16 | 82.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 15.00 | 408.13 | 582.37 | 101.29 |
| 20-Day Raw Stochastic | 2.89% | 19.67% | 33.08% | 31.93% | 12.31% |
| 20-Day Relative Strength | 43.38 | 51.72 | 42.21 | 35.23 | 48.26 |
| Weighted Alpha | +38.25 | +188.80 | -5.13 | +33.28 | +25.30 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/10/26 | +4.63% since 06/10/26 | -2.80% since 06/10/26 | +1.85% since 06/10/26 | -0.37% since 06/10/26 |
| Low | 11.52 on 06/17/26 | 13.40 on 06/11/26 | 397.78 on 06/17/26 | 553.90 on 06/17/26 | 81.50 on 06/12/26 |
| High | 12.41 on 06/15/26 | 15.07 on 06/12/26 | 416.45 on 06/16/26 | 610.05 on 06/15/26 | 98.10 on 06/11/26 |
| 1-Month | |||||
| %Chg | -7.32% since 05/15/26 | +0.50% since 05/15/26 | +1.74% since 05/15/26 | -8.89% since 05/15/26 | +3.98% since 05/15/26 |
| Low | 11.52 on 06/17/26 | 13.09 on 05/19/26 | 390.80 on 05/21/26 | 541.69 on 06/09/26 | 78.66 on 05/19/26 |
| High | 13.77 on 06/02/26 | 17.45 on 06/03/26 | 418.97 on 06/10/26 | 625.00 on 05/18/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | -2.73% since 03/17/26 | +63.98% since 03/17/26 | -14.70% since 03/17/26 | -27.98% since 03/17/26 | -9.09% since 03/17/26 |
| Low | 10.98 on 03/30/26 | 7.79 on 03/31/26 | 381.25 on 05/08/26 | 541.69 on 06/09/26 | 63.43 on 05/05/26 |
| High | 13.77 on 06/02/26 | 17.45 on 06/03/26 | 472.38 on 03/18/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +21.44% since 12/17/25 | +125.40% since 12/17/25 | +6.84% since 12/17/25 | +4.67% since 12/17/25 | +40.64% since 12/17/25 |
| Low | 9.21 on 01/20/26 | 6.06 on 01/29/26 | 368.76 on 12/19/25 | 525.71 on 01/27/26 | 63.43 on 05/05/26 |
| High | 13.77 on 06/02/26 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,609,248 | 80,276,512 | 67,216,760 | 33,780,952 | 31,923,280 |
| Shares Outstanding, K | 3,371,000 | 5,742,240 | 165,996 | 60,522 | 388,125 |
| Annual Sales | 24,188,800,000 | 22,502,410,000 | 11,682,000,000 | 2,573,550,000 | 70,920,000 |
| Annual Net Income | 2,905,340,000 | 736,540,000 | 2,154,000,000 | 711,920,000 | -341,940,000 |
| Last Quarter Sales | 5,396,920,000 | 5,263,290,000 | 2,714,000,000 | 788,200,000 | 14,740,000 |
| Last Quarter Net Income | 97,150,000 | 100,650,000 | 366,000,000 | 233,910,000 | -191,010,000 |
| 60-Month Beta | 0.90 | 1.15 | 0.89 | 1.29 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 3.88 on 05/08/26 | -0.66 on 05/11/26 |
| Earnings Date | 07/14/26 | 07/23/26 | 08/06/26 | 08/28/26 | 08/10/26 |
| Most Recent Dividend | 0.108 on 04/02/26 | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.800 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 04/28/26 | 06/17/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 38.00 | 29.73 | 39.20 | 0.00 |