Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | NOK | MSI | UI | ASTS |
| Company | Ericsson ADR | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.73 | 12.35 | 417.00 | 870.00 | 66.72 |
| High | 11.92 | 13.05 | 424.40 | 901.86 | 75.40 |
| Low | 11.72 | 12.35 | 381.25 | 790.01 | 66.11 |
| Latest | 11.88 | 12.82 | 383.99 | 842.10 | 75.05 |
| Change | +0.12 | +0.47 | -49.21 | -84.59 | +9.70 |
| % Change | +1.02% | +3.81% | -11.36% | -9.13% | +14.84% |
| Volume | 4,866,200 | 97,077,300 | 3,101,600 | 255,900 | 22,685,000 |
| 20-Day Average Volume | 11,362,790 | 113,838,828 | 991,780 | 115,640 | 18,818,975 |
| Previous Close | 11.76 | 12.35 | 433.20 | 926.69 | 65.35 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 11.43 | 435.95 | 1,002.52 | 77.94 |
| 20-Day Raw Stochastic | 73.36% | 72.96% | 3.99% | 16.80% | 28.54% |
| 20-Day Relative Strength | 54.68 | 68.51 | 27.26 | 43.18 | 46.72 |
| Weighted Alpha | +48.76 | +180.65 | -11.10 | +97.60 | +55.08 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/01/26 | -3.61% since 05/01/26 | -11.91% since 05/01/26 | -17.42% since 05/01/26 | +5.87% since 05/01/26 |
| Low | 11.61 on 05/04/26 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 790.01 on 05/08/26 | 63.43 on 05/05/26 |
| High | 12.10 on 05/05/26 | 13.98 on 05/05/26 | 444.24 on 05/05/26 | 1,032.36 on 05/04/26 | 75.40 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.25% since 04/08/26 | +35.81% since 04/08/26 | -14.24% since 04/08/26 | -6.49% since 04/08/26 | -22.20% since 04/08/26 |
| Low | 11.04 on 04/27/26 | 9.36 on 04/10/26 | 381.25 on 05/08/26 | 790.01 on 05/08/26 | 63.43 on 05/05/26 |
| High | 12.19 on 04/16/26 | 13.98 on 05/05/26 | 450.00 on 04/20/26 | 1,099.99 on 04/21/26 | 104.15 on 04/14/26 |
| 3-Month | |||||
| %Chg | +6.45% since 02/06/26 | +81.33% since 02/06/26 | -9.05% since 02/06/26 | +35.31% since 02/06/26 | -26.27% since 02/06/26 |
| Low | 10.82 on 03/09/26 | 6.88 on 02/13/26 | 381.25 on 05/08/26 | 617.57 on 02/09/26 | 63.43 on 05/05/26 |
| High | 12.19 on 04/16/26 | 13.98 on 05/05/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 108.34 on 02/09/26 |
| 6-Month | |||||
| %Chg | +22.10% since 11/07/25 | +87.43% since 11/07/25 | -1.73% since 11/07/25 | +37.56% since 11/07/25 | +8.47% since 11/07/25 |
| Low | 9.21 on 01/20/26 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 49.31 on 11/21/25 |
| High | 12.19 on 04/16/26 | 13.98 on 05/05/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,047,480 | 73,615,520 | 63,820,672 | 50,964,724 | 28,670,228 |
| Shares Outstanding, K | 3,371,000 | 5,742,240 | 166,204 | 60,521 | 382,015 |
| Annual Sales | 24,188,800,000 | 22,502,410,000 | 11,682,000,000 | 2,573,550,000 | 70,920,000 |
| Annual Net Income | 2,905,340,000 | 736,540,000 | 2,154,000,000 | 711,920,000 | -341,940,000 |
| Last Quarter Sales | 5,396,920,000 | 5,262,440,000 | 3,380,000,000 | 814,870,000 | 54,310,000 |
| Last Quarter Net Income | 97,150,000 | 100,640,000 | 649,000,000 | 233,610,000 | -73,970,000 |
| 60-Month Beta | 0.88 | 1.12 | 0.93 | 1.46 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 3.88 on 05/08/26 | -0.26 on 03/02/26 |
| Earnings Date | 07/21/26 | 07/23/26 | 08/06/26 | 05/08/26 | 05/11/26 |
| Most Recent Dividend | 0.108 on 04/02/26 | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.800 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 04/28/26 | 03/20/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 31.67 | 31.28 | 67.25 | 0.00 |