Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | NOK | MSI | ASTS | UI |
| Company | Ericsson ADR | Nokia Corp ADR | Motorola Solutions | Ast Spacemobile Inc | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.51 | 11.93 | 414.67 | 69.78 | 548.78 |
| High | 10.64 | 11.94 | 417.12 | 72.17 | 553.00 |
| Low | 10.08 | 11.49 | 412.43 | 68.85 | 528.93 |
| Latest | 10.08 | 11.49 | 414.64 | 69.21 | 544.31 |
| Change | -1.64 | -0.20 | -3.42 | +1.63 | +3.64 |
| % Change | -13.99% | -1.71% | -0.82% | +2.41% | +0.67% |
| Volume | 23,703,872 | 52,017,964 | 293,204 | 6,117,607 | 36,836 |
| 20-Day Average Volume | 12,469,434 | 88,145,047 | 1,095,224 | 19,267,576 | 110,039 |
| Previous Close | 11.72 | 11.69 | 418.06 | 67.58 | 540.67 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 13.06 | 410.24 | 77.42 | 547.88 |
| 20-Day Raw Stochastic | 0.64% | 0.59% | 60.20% | 22.35% | 28.78% |
| 20-Day Relative Strength | 37.52 | 41.88 | 50.60 | 43.19 | 40.09 |
| Weighted Alpha | +20.65 | +120.50 | -2.32 | -19.33 | +7.72 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 07/07/26 | -2.87% since 07/07/26 | -2.20% since 07/07/26 | -5.67% since 07/07/26 | +3.49% since 07/07/26 |
| Low | 10.08 on 07/14/26 | 11.49 on 07/14/26 | 412.16 on 07/09/26 | 66.73 on 07/13/26 | 521.90 on 07/08/26 |
| High | 11.82 on 07/13/26 | 13.13 on 07/09/26 | 427.35 on 07/13/26 | 77.97 on 07/08/26 | 553.72 on 07/13/26 |
| 1-Month | |||||
| %Chg | -17.79% since 06/12/26 | -22.23% since 06/12/26 | +0.64% since 06/12/26 | -15.06% since 06/12/26 | -7.57% since 06/12/26 |
| Low | 10.08 on 07/14/26 | 11.49 on 07/14/26 | 389.02 on 06/24/26 | 63.72 on 06/25/26 | 517.54 on 07/02/26 |
| High | 12.41 on 06/15/26 | 14.92 on 06/15/26 | 432.00 on 07/07/26 | 91.82 on 07/01/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | -15.95% since 04/14/26 | +11.21% since 04/14/26 | -5.72% since 04/14/26 | -20.97% since 04/14/26 | -45.13% since 04/14/26 |
| Low | 10.08 on 07/14/26 | 9.79 on 04/22/26 | 381.25 on 05/08/26 | 63.43 on 05/05/26 | 517.54 on 07/02/26 |
| High | 13.77 on 06/02/26 | 17.45 on 06/03/26 | 450.00 on 04/20/26 | 133.86 on 05/28/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +7.62% since 01/14/26 | +80.98% since 01/14/26 | +6.59% since 01/14/26 | -26.49% since 01/14/26 | -2.49% since 01/14/26 |
| Low | 9.21 on 01/20/26 | 6.06 on 01/29/26 | 381.25 on 05/08/26 | 63.43 on 05/05/26 | 517.54 on 07/02/26 |
| High | 13.77 on 06/02/26 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 133.86 on 05/28/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,508,120 | 67,126,784 | 69,396,288 | 26,229,488 | 32,722,424 |
| Shares Outstanding, K | 3,371,000 | 5,742,240 | 165,996 | 388,125 | 60,522 |
| Annual Sales | 24,188,800,000 | 22,502,410,000 | 11,682,000,000 | 70,920,000 | 2,573,550,000 |
| Annual Net Income | 2,905,340,000 | 736,540,000 | 2,154,000,000 | -341,940,000 | 711,920,000 |
| Last Quarter Sales | 5,396,920,000 | 5,263,290,000 | 2,714,000,000 | 14,740,000 | 788,200,000 |
| Last Quarter Net Income | 97,150,000 | 100,650,000 | 366,000,000 | -191,010,000 | 233,910,000 |
| 60-Month Beta | 0.93 | 1.17 | 0.88 | 2.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | -0.66 on 05/11/26 | 3.88 on 05/08/26 |
| Earnings Date | 07/14/26 | 07/23/26 | 08/06/26 | 08/10/26 | 08/28/26 |
| Most Recent Dividend | 0.108 on 04/02/26 | 0.032 on 04/28/26 | 1.210 on 06/17/26 | N/A | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | 04/02/26 | 04/28/26 | 06/17/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 31.90 | 30.53 | 0.00 | 37.58 |