Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | MSI | UI | NOK | ASTS |
| Company | Ericsson ADR | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.20 | 441.32 | 1,049.97 | 10.65 | 79.00 |
| High | 11.28 | 444.59 | 1,062.50 | 10.90 | 79.60 |
| Low | 11.20 | 436.98 | 1,024.42 | 10.31 | 75.95 |
| Latest | 11.27 | 438.26 | 1,033.33 | 10.46 | 76.40 |
| Change | -0.05 | -4.91 | -4.54 | +0.13 | -2.35 |
| % Change | -0.44% | -1.11% | -0.44% | +1.26% | -2.98% |
| Volume | 6,997,700 | 674,800 | 50,100 | 126,574,400 | 11,878,500 |
| 20-Day Average Volume | 12,335,945 | 828,585 | 104,375 | 86,765,047 | 17,098,145 |
| Previous Close | 11.32 | 443.17 | 1,037.87 | 10.33 | 78.75 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 440.10 | 931.97 | 9.51 | 86.70 |
| 20-Day Raw Stochastic | 23.75% | 51.53% | 82.45% | 85.85% | 14.09% |
| 20-Day Relative Strength | 47.39 | 46.41 | 67.10 | 65.97 | 43.49 |
| Weighted Alpha | +40.75 | +3.29 | +229.72 | +140.28 | +69.04 |
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 64% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/17/26 | -0.84% since 04/17/26 | -4.72% since 04/17/26 | +1.45% since 04/17/26 | -10.67% since 04/17/26 |
| Low | 11.14 on 04/23/26 | 436.98 on 04/24/26 | 986.35 on 04/22/26 | 9.79 on 04/22/26 | 73.50 on 04/20/26 |
| High | 11.90 on 04/20/26 | 450.00 on 04/20/26 | 1,099.99 on 04/21/26 | 10.90 on 04/24/26 | 87.78 on 04/22/26 |
| 1-Month | |||||
| %Chg | -1.66% since 03/24/26 | -3.63% since 03/24/26 | +23.83% since 03/24/26 | +26.79% since 03/24/26 | -12.16% since 03/24/26 |
| Low | 10.98 on 03/30/26 | 424.98 on 03/31/26 | 720.09 on 03/30/26 | 7.79 on 03/31/26 | 71.85 on 03/30/26 |
| High | 12.19 on 04/16/26 | 457.56 on 03/25/26 | 1,099.99 on 04/21/26 | 10.90 on 04/24/26 | 104.15 on 04/14/26 |
| 3-Month | |||||
| %Chg | +8.05% since 01/23/26 | +9.11% since 01/23/26 | +88.53% since 01/23/26 | +54.51% since 01/23/26 | -32.73% since 01/23/26 |
| Low | 10.53 on 01/26/26 | 396.03 on 01/29/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 71.85 on 03/30/26 |
| High | 12.19 on 04/16/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 10.90 on 04/24/26 | 129.89 on 01/30/26 |
| 6-Month | |||||
| %Chg | +19.26% since 10/24/25 | -0.16% since 10/24/25 | +40.47% since 10/24/25 | +66.03% since 10/24/25 | +3.66% since 10/24/25 |
| Low | 9.21 on 01/20/26 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 49.31 on 11/21/25 |
| High | 12.19 on 04/16/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 10.90 on 04/24/26 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,991,172 | 72,840,568 | 62,538,152 | 60,063,836 | 29,185,948 |
| Shares Outstanding, K | 3,371,000 | 166,204 | 60,521 | 5,742,240 | 382,015 |
| Annual Sales | 24,188,800,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 70,920,000 |
| Annual Net Income | 2,905,340,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | -341,940,000 |
| Last Quarter Sales | 5,397,270,000 | 3,380,000,000 | 814,870,000 | 7,073,480,000 | 54,310,000 |
| Last Quarter Net Income | 97,150,000 | 649,000,000 | 233,610,000 | 605,240,000 | -73,970,000 |
| 60-Month Beta | 0.91 | 0.99 | 1.32 | 0.77 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/17/26 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.05 on 04/23/26 | -0.26 on 03/02/26 |
| Latest Earnings Date | 07/21/26 | 05/07/26 | 05/08/26 | 07/23/26 | 05/11/26 |
| Most Recent Dividend | 0.108 on 04/02/26 | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | 03/20/26 | 02/17/26 | 04/28/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 32.09 | 75.32 | 26.49 | 0.00 |