Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERIC | MSI | NOK | UI | ASTS |
| Company | Ericsson ADR | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.23 | 454.86 | 7.65 | 723.18 | 85.13 |
| High | 11.38 | 465.77 | 7.80 | 754.87 | 87.09 |
| Low | 11.21 | 452.63 | 7.55 | 716.00 | 79.51 |
| Latest | 11.33 | 462.76 | 7.77 | 750.32 | 80.20 |
| Change | +0.08 | +9.08 | +0.17 | +31.58 | -6.20 |
| % Change | +0.71% | +2.00% | +2.24% | +4.39% | -7.18% |
| Volume | 7,702,900 | 1,444,700 | 70,938,300 | 142,600 | 10,209,400 |
| 20-Day Average Volume | 10,032,955 | 1,239,580 | 42,763,707 | 123,750 | 14,183,900 |
| Previous Close | 11.25 | 453.68 | 7.60 | 718.74 | 86.40 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 424.64 | 7.00 | 630.94 | 99.86 |
| 20-Day Raw Stochastic | 95.31% | 89.00% | 98.56% | 98.01% | 2.74% |
| 20-Day Relative Strength | 67.08 | 75.92 | 66.38 | 69.89 | 44.27 |
| Weighted Alpha | +52.79 | +14.24 | +72.72 | +132.98 | +68.96 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 02/12/26 | +2.06% since 02/12/26 | +11.48% since 02/12/26 | +6.27% since 02/12/26 | -2.46% since 02/12/26 |
| Low | 10.92 on 02/13/26 | 448.21 on 02/19/26 | 6.88 on 02/13/26 | 687.71 on 02/17/26 | 78.80 on 02/17/26 |
| High | 11.38 on 02/20/26 | 468.10 on 02/17/26 | 7.80 on 02/20/26 | 754.87 on 02/20/26 | 87.25 on 02/18/26 |
| 1-Month | |||||
| %Chg | +20.40% since 01/20/26 | +18.33% since 01/20/26 | +21.22% since 01/20/26 | +33.29% since 01/20/26 | -28.67% since 01/20/26 |
| Low | 9.35 on 01/21/26 | 392.87 on 01/21/26 | 6.06 on 01/29/26 | 525.71 on 01/27/26 | 78.80 on 02/17/26 |
| High | 11.38 on 02/20/26 | 471.17 on 02/12/26 | 7.80 on 02/20/26 | 754.87 on 02/20/26 | 129.89 on 01/30/26 |
| 3-Month | |||||
| %Chg | +21.96% since 11/20/25 | +26.08% since 11/20/25 | +32.37% since 11/20/25 | +45.57% since 11/20/25 | +58.19% since 11/20/25 |
| Low | 9.21 on 01/20/26 | 359.36 on 12/16/25 | 5.89 on 11/21/25 | 505.73 on 11/21/25 | 49.31 on 11/21/25 |
| High | 11.38 on 02/20/26 | 471.17 on 02/12/26 | 7.80 on 02/20/26 | 754.87 on 02/20/26 | 129.89 on 01/30/26 |
| 6-Month | |||||
| %Chg | +46.76% since 08/20/25 | +0.14% since 08/20/25 | +83.25% since 08/20/25 | +90.16% since 08/20/25 | +77.91% since 08/20/25 |
| Low | 7.62 on 08/21/25 | 359.36 on 12/16/25 | 4.20 on 08/21/25 | 384.81 on 08/21/25 | 36.08 on 09/09/25 |
| High | 11.38 on 02/20/26 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,193,432 | 76,660,360 | 44,617,204 | 45,410,112 | 29,434,922 |
| Shares Outstanding, K | 3,371,000 | 165,659 | 5,742,240 | 60,521 | 367,019 |
| Annual Sales | 24,188,800,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 4,420,000 |
| Annual Net Income | 2,905,340,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | -300,080,000 |
| Last Quarter Sales | 7,366,940,000 | 3,380,000,000 | 7,130,240,000 | 814,870,000 | 14,740,000 |
| Last Quarter Net Income | 910,490,000 | 649,000,000 | 630,950,000 | 233,610,000 | -122,870,000 |
| 60-Month Beta | 0.94 | 1.00 | 0.81 | 1.40 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 01/23/26 | 4.59 on 02/11/26 | 0.16 on 01/29/26 | 3.88 on 02/06/26 | -0.45 on 11/10/25 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 04/23/26 | 05/08/26 | 03/02/26 |
| Most Recent Dividend | 0.101 on 09/29/25 | 1.210 on 12/15/25 | 0.024 on 02/03/26 | 0.800 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 09/29/25 | 12/15/25 | 02/03/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 32.85 | 21.11 | 52.16 | 0.00 |