Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | EA | TTWO | RBLX | LVS |
| Company | Eldorado Resorts | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 38.24 | 203.47 | 213.05 | 57.06 | 54.48 |
| High | 38.69 | 203.64 | 215.79 | 58.89 | 54.85 |
| Low | 35.58 | 202.33 | 211.26 | 56.46 | 53.47 |
| Latest | 38.24 | 202.48 | 213.43 | 56.66 | 54.21 |
| Change | +0.24 | +0.03 | -0.34 | -0.86 | -0.26 |
| % Change | +0.63% | +0.01% | -0.16% | -1.50% | -0.48% |
| Volume | 15,497,301 | 291,596 | 256,207 | 2,434,347 | 2,098,662 |
| 20-Day Average Volume | 8,119,185 | 1,564,214 | 1,471,260 | 8,517,645 | 3,837,089 |
| Previous Close | 38.00 | 202.45 | 213.77 | 57.52 | 54.47 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 203.19 | 206.68 | 58.00 | 54.97 |
| 20-Day Raw Stochastic | 36.06% | 21.20% | 67.03% | 33.31% | 48.16% |
| 20-Day Relative Strength | 51.02 | 50.67 | 53.13 | 44.57 | 46.98 |
| Weighted Alpha | +21.20 | +29.61 | -7.64 | -39.05 | +26.36 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 8% Sell | 32% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -0.51% since 04/21/26 | -2.58% since 04/21/26 | -7.69% since 04/21/26 | -5.98% since 04/21/26 |
| Low | 35.58 on 07/20/20 | 202.21 on 04/27/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 42.65 on 07/15/20 | 203.81 on 04/22/26 | 221.22 on 04/22/26 | 63.00 on 04/22/26 | 57.93 on 04/22/26 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | +0.25% since 03/27/26 | +11.78% since 03/27/26 | +8.11% since 03/27/26 | +4.66% since 03/27/26 |
| Low | 34.67 on 07/07/20 | 202.05 on 04/10/26 | 191.23 on 03/30/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 44.57 on 06/23/20 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -0.70% since 01/28/26 | -12.81% since 01/28/26 | -24.87% since 01/28/26 | -11.69% since 01/28/26 |
| Low | 14.83 on 04/22/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 47.18 on 06/05/20 | 204.22 on 04/08/26 | 243.71 on 01/29/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | +1.10% since 10/28/25 | -15.71% since 10/28/25 | -57.07% since 10/28/25 | -7.04% since 10/28/25 |
| Low | 6.02 on 03/18/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 70.74 on 02/20/20 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 50,663,920 | 39,584,860 | 38,465,060 | 36,147,272 |
| Shares Outstanding, K | 98,561 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 2,528,250,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 81,000,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 473,070,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | -175,640,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | 2.80 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Earnings Date | 08/04/20 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 35.56 | 69.55 | 0.00 | 15.86 |