Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | RSI | BRSL | ||
| Company | Eldorado Resorts | Rush Street Interactive Inc | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.24 | 20.53 | 13.45 | ||
| High | 38.69 | 20.92 | 13.55 | ||
| Low | 35.58 | 20.15 | 13.28 | ||
| Latest | 38.24 | 20.87 | 13.40 | ||
| Change | +0.24 | -0.01 | -0.25 | ||
| % Change | +0.63% | -0.05% | -1.83% | ||
| Volume | 15,497,301 | 1,715,700 | 1,127,000 | ||
| 20-Day Average Volume | 8,119,185 | 2,507,240 | 1,812,290 | ||
| Previous Close | 38.00 | 20.88 | 13.65 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 18.59 | 13.68 | ||
| 20-Day Raw Stochastic | 36.06% | 97.10% | 37.10% | ||
| 20-Day Relative Strength | 51.02 | 64.51 | 40.31 | ||
| Weighted Alpha | +21.20 | +76.82 | -24.66 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | +5.67% since 02/27/26 | -1.18% since 02/27/26 | ||
| Low | 35.58 on 07/20/20 | 19.00 on 03/03/26 | 13.06 on 03/02/26 | ||
| High | 42.65 on 07/15/20 | 21.03 on 03/05/26 | 13.69 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | +18.11% since 02/06/26 | -6.16% since 02/06/26 | ||
| Low | 34.67 on 07/07/20 | 15.51 on 02/13/26 | 12.76 on 02/23/26 | ||
| High | 44.57 on 06/23/20 | 21.03 on 03/05/26 | 14.48 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | +13.55% since 12/05/25 | -10.55% since 12/05/25 | ||
| Low | 14.83 on 04/22/20 | 15.51 on 02/13/26 | 12.76 on 02/23/26 | ||
| High | 47.18 on 06/05/20 | 21.03 on 03/05/26 | 16.41 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -1.51% since 09/05/25 | -20.10% since 09/05/25 | ||
| Low | 6.02 on 03/18/20 | 15.51 on 02/13/26 | 12.76 on 02/23/26 | ||
| High | 70.74 on 02/20/20 | 22.65 on 09/23/25 | 18.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 4,851,489 | 2,550,530 | ||
| Shares Outstanding, K | 98,561 | 232,351 | 186,852 | ||
| Annual Sales | 2,528,250,000 | 1,134,430,000 | 2,511,000,000 | ||
| Annual Net Income | 81,000,000 | 33,310,000 | 147,000,000 | ||
| Last Quarter Sales | 473,070,000 | 324,890,000 | 668,000,000 | ||
| Last Quarter Net Income | -175,640,000 | 5,250,000 | 61,000,000 | ||
| 60-Month Beta | 2.80 | 1.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.08 on 02/17/26 | 0.36 on 02/24/26 | ||
| Latest Earnings Date | 08/04/20 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 81.52 | 14.59 | ||