Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | IGT | MLCO | ||
| Company | Eldorado Resorts | International Game Technology | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.24 | 19.73 | 6.58 | ||
| High | 38.69 | 20.21 | 6.78 | ||
| Low | 35.58 | 19.48 | 6.46 | ||
| Last | 38.24 | 19.90 | 6.59 | ||
| Change | +0.24 | +0.16 | +0.05 | ||
| % Change | +0.63% | +0.81% | +0.76% | ||
| Volume | 15,497,301 | 1,449,084 | 5,928,600 | ||
| 20-Day Average Volume | 8,119,185 | 1,221,860 | 3,579,075 | ||
| Previous Close | 38.00 | 19.74 | 6.54 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 20.46 | 6.69 | ||
| 20-Day Raw Stochastic | 36.06% | 15.38% | 30.93% | ||
| 20-Day Relative Strength | 51.02% | 37.59% | 42.60% | ||
| Weighted Alpha | +21.20 | -35.44 | -49.40 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -3.12% since 04/24/24 | +5.10% since 04/24/24 | ||
| Low | 35.58 on 07/20/20 | 19.48 on 05/01/24 | 6.18 on 04/25/24 | ||
| High | 42.65 on 07/15/20 | 20.65 on 04/29/24 | 7.17 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -9.55% since 04/01/24 | -11.42% since 04/01/24 | ||
| Low | 34.67 on 07/07/20 | 19.48 on 05/01/24 | 6.10 on 04/19/24 | ||
| High | 44.57 on 06/23/20 | 22.21 on 04/04/24 | 7.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -24.71% since 02/01/24 | -19.04% since 02/01/24 | ||
| Low | 14.83 on 04/22/20 | 19.48 on 05/01/24 | 6.10 on 04/19/24 | ||
| High | 47.18 on 06/05/20 | 27.27 on 02/29/24 | 9.39 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | -22.66% since 11/01/23 | -17.42% since 11/01/23 | ||
| Low | 6.02 on 03/18/20 | 19.48 on 05/01/24 | 6.10 on 04/19/24 | ||
| High | 70.74 on 02/20/20 | 29.17 on 11/08/23 | 9.56 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 3,929,820 | 2,910,882 | ||
| Shares Outstanding, K | 98,561 | 199,079 | 445,089 | ||
| Annual Sales | 2,528,250,000 | 4,310,000,000 | 3,775,250,000 | ||
| Annual Net Income | 81,000,000 | 156,000,000 | -326,920,000 | ||
| Last Quarter Sales | 473,070,000 | 1,130,000,000 | 1,093,610,000 | ||
| Last Quarter Net Income | -175,640,000 | -7,000,000 | -205,890,000 | ||
| 60-Month Beta | 2.80 | 1.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.56 on 03/12/24 | 0.13 on 02/29/24 | ||
| Latest Earnings Date | 08/04/20 | 05/14/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.200 on 03/25/24 | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 03/25/24 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 10.10 | 0.00 | ||