Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | RSI | BRSL | ||
| Company | Eldorado Resorts | Rush Street Interactive Inc | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.24 | 19.66 | 14.57 | ||
| High | 38.69 | 19.85 | 14.57 | ||
| Low | 35.58 | 19.14 | 14.19 | ||
| Latest | 38.24 | 19.30 | 14.25 | ||
| Change | +0.24 | -0.43 | -0.36 | ||
| % Change | +0.63% | -2.18% | -2.46% | ||
| Volume | 15,497,301 | 1,564,400 | 2,057,000 | ||
| 20-Day Average Volume | 8,119,185 | 1,403,280 | 1,612,430 | ||
| Previous Close | 38.00 | 19.73 | 14.61 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 19.37 | 15.33 | ||
| 20-Day Raw Stochastic | 36.06% | 46.58% | 2.92% | ||
| 20-Day Relative Strength | 51.02 | 51.95 | 33.34 | ||
| Weighted Alpha | +21.20 | +28.51 | -18.89 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | +0.21% since 01/09/26 | -5.82% since 01/09/26 | ||
| Low | 35.58 on 07/20/20 | 18.27 on 01/13/26 | 14.19 on 01/16/26 | ||
| High | 42.65 on 07/15/20 | 19.95 on 01/15/26 | 15.13 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -1.53% since 12/16/25 | -9.81% since 12/16/25 | ||
| Low | 34.67 on 07/07/20 | 18.21 on 01/08/26 | 14.19 on 01/16/26 | ||
| High | 44.57 on 06/23/20 | 20.55 on 12/19/25 | 16.41 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -4.88% since 10/16/25 | -15.23% since 10/16/25 | ||
| Low | 14.83 on 04/22/20 | 16.10 on 11/07/25 | 14.19 on 01/16/26 | ||
| High | 47.18 on 06/05/20 | 20.55 on 12/19/25 | 17.59 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | +31.65% since 07/16/25 | -1.79% since 07/16/25 | ||
| Low | 6.02 on 03/18/20 | 14.38 on 07/18/25 | 14.19 on 01/16/26 | ||
| High | 70.74 on 02/20/20 | 22.65 on 09/23/25 | 18.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 4,526,318 | 2,951,687 | ||
| Shares Outstanding, K | 98,561 | 229,413 | 202,032 | ||
| Annual Sales | 2,528,250,000 | 924,080,000 | 2,512,000,000 | ||
| Annual Net Income | 81,000,000 | 2,390,000 | 348,000,000 | ||
| Last Quarter Sales | 473,070,000 | 277,910,000 | 629,000,000 | ||
| Last Quarter Net Income | -175,640,000 | 6,050,000 | 117,000,000 | ||
| 60-Month Beta | 2.80 | 1.57 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.09 on 10/29/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 08/04/20 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 78.75 | 18.47 | ||