Eldorado Resorts (ERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERI | EA | RBLX | TTWO | LVS |
| Company | Eldorado Resorts | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.24 | 198.16 | 64.29 | 210.82 | 54.47 |
| High | 38.69 | 198.80 | 64.65 | 212.46 | 54.63 |
| Low | 35.58 | 197.47 | 62.82 | 208.69 | 53.37 |
| Latest | 38.24 | 198.00 | 63.53 | 211.50 | 53.60 |
| Change | +0.24 | -2.76 | -2.55 | -1.03 | -1.54 |
| % Change | +0.63% | -1.37% | -3.86% | -0.48% | -2.79% |
| Volume | 15,497,301 | 4,946,900 | 8,147,500 | 1,587,300 | 3,745,700 |
| 20-Day Average Volume | 8,119,185 | 2,663,485 | 12,030,420 | 2,630,780 | 4,513,585 |
| Previous Close | 38.00 | 200.76 | 66.08 | 212.53 | 55.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.97 | 200.73 | 66.43 | 204.80 | 56.58 |
| 20-Day Raw Stochastic | 36.06% | 9.04% | 22.69% | 70.46% | 3.90% |
| 20-Day Relative Strength | 51.02 | 38.30 | 41.04 | 45.79 | 37.46 |
| Weighted Alpha | +21.20 | +36.83 | -17.38 | -4.48 | +14.36 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/13/20 | -1.28% since 02/27/26 | -7.47% since 02/27/26 | +0.01% since 02/27/26 | -5.50% since 02/27/26 |
| Low | 35.58 on 07/20/20 | 197.47 on 03/06/26 | 62.82 on 03/06/26 | 208.51 on 03/03/26 | 53.37 on 03/06/26 |
| High | 42.65 on 07/15/20 | 201.87 on 03/04/26 | 69.91 on 03/05/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.97% since 06/19/20 | -1.00% since 02/06/26 | -4.35% since 02/06/26 | +8.13% since 02/06/26 | -7.27% since 02/06/26 |
| Low | 34.67 on 07/07/20 | 197.47 on 03/06/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 53.37 on 03/06/26 |
| High | 44.57 on 06/23/20 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | +137.96% since 04/20/20 | -2.90% since 12/05/25 | -34.02% since 12/05/25 | -14.68% since 12/05/25 | -19.09% since 12/05/25 |
| Low | 14.83 on 04/22/20 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 47.18 on 06/05/20 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 |
| 6-Month | |||||
| %Chg | -37.66% since 01/17/20 | +17.42% since 09/05/25 | -50.25% since 09/05/25 | -11.76% since 09/05/25 | -0.19% since 09/05/25 |
| Low | 6.02 on 03/18/20 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 70.74 on 02/20/20 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,768,973 | 50,240,992 | 43,720,904 | 39,355,244 | 37,049,172 |
| Shares Outstanding, K | 98,561 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 2,528,250,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 81,000,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 473,070,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -175,640,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 2.80 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/11/20 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 08/04/20 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 35.39 | 0.00 | 71.21 | 18.63 |