Erhc Energy Inc (ERHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERHE | MXC | BRN | ||
| Company | Erhc Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0002 | 10.80 | 1.1500 | ||
| High | 0.0002 | 10.80 | 1.1782 | ||
| Low | 0.0002 | 10.26 | 1.0699 | ||
| Latest | 0.0002 | 10.26 | 1.0900 | ||
| Change | unch | -0.37 | -0.0800 | ||
| % Change | unch | -3.48% | -6.84% | ||
| Volume | 14,556 | 16,126 | 238,656 | ||
| 20-Day Average Volume | 137,145 | 66,751 | 459,438 | ||
| Previous Close | 0.0002 | 10.63 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 11.61 | 1.1430 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 26.27% | ||
| 20-Day Relative Strength | 43.95 | 45.25 | 48.04 | ||
| Weighted Alpha | -47.97 | -14.38 | -32.70 | ||
| Today's Opinion | N/A | 48% Buy | 64% Sell | ||
| Previous Opinion | N/A | 64% Buy | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 03/03/26 | -6.13% since 03/24/26 | -6.04% since 03/24/26 | ||
| Low | 0.0002 on 03/25/26 | 10.26 on 03/31/26 | 1.0700 on 03/31/26 | ||
| High | 0.0164 on 03/25/26 | 12.00 on 03/26/26 | 1.2100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/26 | -8.39% since 02/27/26 | -4.39% since 02/27/26 | ||
| Low | 0.0002 on 03/25/26 | 10.26 on 03/31/26 | 0.9901 on 03/10/26 | ||
| High | 0.0164 on 03/25/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 12/23/25 | -3.87% since 12/26/25 | -3.55% since 12/26/25 | ||
| Low | 0.0002 on 03/25/26 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.0164 on 03/25/26 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 09/15/25 | +8.57% since 09/26/25 | -17.43% since 09/26/25 | ||
| Low | 0.0001 on 11/06/25 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0200 on 12/12/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,749 | 14,702 | ||
| Shares Outstanding, K | 0 | 2,046 | 12,566 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -12,050,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | -5.16 | 0.34 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 10/01/18 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 0.00 | ||